HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,445.45 6,445.45 6,432.55 6,432.55 0.0K
09:35 6,432.19 6,436.89 6,429.04 6,431.44 0.0K
09:40 6,431.53 6,446.10 6,431.53 6,446.10 0.0K
09:45 6,450.35 6,450.35 6,434.52 6,441.65 0.0K
09:50 6,439.49 6,443.72 6,434.47 6,443.72 0.0K
09:55 6,442.38 6,442.38 6,425.21 6,427.27 0.0K
10:00 6,424.54 6,431.16 6,422.70 6,424.70 0.0K
10:05 6,424.73 6,425.11 6,418.41 6,419.69 0.0K
10:10 6,419.76 6,429.12 6,414.97 6,427.52 0.0K
10:15 6,424.95 6,431.66 6,421.90 6,428.26 0.0K
10:20 6,427.81 6,433.73 6,425.91 6,429.49 0.0K
10:25 6,429.29 6,434.76 6,425.36 6,434.76 0.0K
10:30 6,436.02 6,440.11 6,432.61 6,434.92 0.0K
10:35 6,434.63 6,440.01 6,432.43 6,439.78 0.0K
10:40 6,440.60 6,440.60 6,431.93 6,438.70 0.0K
10:45 6,439.82 6,444.55 6,439.44 6,443.33 0.0K
10:50 6,442.89 6,448.66 6,439.81 6,442.04 0.0K
10:55 6,444.73 6,445.82 6,440.66 6,440.66 0.0K
11:00 6,439.55 6,439.80 6,434.08 6,436.21 0.0K
11:05 6,435.16 6,435.29 6,426.00 6,434.12 0.0K
11:10 6,435.05 6,437.61 6,429.76 6,429.76 0.0K
11:15 6,430.77 6,438.71 6,430.46 6,438.71 0.0K
11:20 6,436.51 6,444.26 6,435.20 6,441.95 0.0K
11:25 6,441.73 6,443.20 6,438.82 6,442.28 0.0K
11:30 6,441.95 6,444.68 6,440.47 6,444.68 0.0K
11:35 6,445.47 6,446.29 6,442.07 6,442.17 0.0K
11:40 6,442.47 6,444.22 6,441.05 6,441.05 0.0K
11:45 6,441.99 6,441.99 6,435.12 6,435.12 0.0K
11:50 6,435.40 6,436.12 6,424.35 6,432.61 0.0K
11:55 6,433.62 6,435.50 6,432.27 6,434.52 0.0K
12:00 6,434.36 6,434.36 6,434.36 6,434.36 0.0K
12:05 6,434.36 6,434.36 6,434.36 6,434.36 0.0K
13:00 6,436.61 6,438.47 6,429.57 6,437.16 0.0K
13:05 6,438.09 6,438.49 6,428.00 6,429.43 0.0K
13:10 6,429.55 6,436.82 6,427.78 6,435.31 0.0K
13:15 6,434.60 6,441.64 6,434.45 6,438.28 0.0K
13:20 6,438.12 6,443.17 6,438.12 6,441.99 0.0K
13:25 6,442.62 6,448.84 6,442.46 6,448.84 0.0K
13:30 6,449.56 6,449.88 6,445.32 6,445.32 0.0K
13:35 6,443.89 6,447.10 6,440.85 6,446.59 0.0K
13:40 6,446.70 6,451.12 6,446.70 6,449.68 0.0K
13:45 6,449.33 6,454.67 6,449.33 6,450.61 0.0K
13:50 6,449.67 6,450.36 6,441.35 6,449.11 0.0K
13:55 6,448.82 6,450.01 6,444.17 6,445.57 0.0K
14:00 6,445.90 6,445.90 6,437.65 6,437.65 0.0K
14:05 6,440.55 6,442.79 6,438.96 6,440.68 0.0K
14:10 6,439.71 6,447.97 6,434.08 6,447.97 0.0K
14:15 6,448.40 6,451.81 6,445.25 6,449.91 0.0K
14:20 6,448.68 6,448.96 6,445.78 6,446.72 0.0K
14:25 6,447.14 6,449.80 6,446.94 6,447.38 0.0K
14:30 6,447.08 6,452.89 6,447.08 6,451.20 0.0K
14:35 6,451.81 6,452.44 6,443.63 6,447.57 0.0K
14:40 6,448.14 6,449.36 6,445.74 6,449.36 0.0K
14:45 6,449.97 6,455.99 6,449.07 6,450.65 0.0K
14:50 6,450.72 6,451.19 6,445.57 6,449.35 0.0K
14:55 6,448.48 6,451.80 6,447.19 6,451.50 0.0K
15:00 6,451.52 6,453.45 6,444.64 6,445.96 0.0K
15:05 6,446.48 6,456.28 6,445.04 6,456.28 0.0K
15:10 6,454.95 6,460.96 6,454.95 6,459.19 0.0K
15:15 6,457.92 6,457.92 6,450.92 6,452.49 0.0K
15:20 6,451.17 6,454.99 6,451.17 6,454.99 0.0K
15:25 6,454.69 6,458.15 6,454.06 6,455.07 0.0K
15:30 6,455.42 6,462.88 6,455.42 6,461.08 0.0K
15:35 6,460.67 6,460.67 6,456.47 6,459.00 0.0K
15:40 6,458.72 6,460.50 6,457.36 6,459.45 0.0K
15:45 6,458.65 6,459.04 6,454.33 6,454.33 0.0K
15:50 6,453.49 6,457.94 6,453.49 6,455.77 0.0K
15:55 6,456.02 6,459.94 6,453.83 6,459.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし