HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,230.79 6,238.12 6,223.15 6,232.12 0.0K
09:35 6,232.94 6,233.72 6,210.13 6,210.13 0.0K
09:40 6,201.05 6,235.51 6,201.05 6,227.91 0.0K
09:45 6,224.87 6,232.42 6,209.63 6,212.08 0.0K
09:50 6,211.90 6,248.99 6,211.90 6,248.99 0.0K
09:55 6,250.79 6,262.36 6,250.79 6,252.05 0.0K
10:00 6,249.42 6,259.98 6,246.17 6,259.66 0.0K
10:05 6,255.61 6,260.57 6,254.70 6,259.08 0.0K
10:10 6,259.44 6,275.48 6,259.44 6,275.48 0.0K
10:15 6,274.92 6,283.05 6,273.66 6,273.66 0.0K
10:20 6,272.46 6,285.64 6,270.73 6,270.73 0.0K
10:25 6,270.86 6,276.60 6,264.89 6,268.56 0.0K
10:30 6,266.77 6,280.36 6,266.77 6,275.20 0.0K
10:35 6,273.71 6,282.52 6,265.02 6,280.96 0.0K
10:40 6,282.36 6,293.09 6,279.59 6,279.59 0.0K
10:45 6,279.35 6,281.86 6,270.82 6,280.35 0.0K
10:50 6,280.86 6,290.83 6,280.86 6,290.60 0.0K
10:55 6,291.63 6,299.07 6,289.05 6,292.48 0.0K
11:00 6,292.41 6,301.37 6,292.41 6,297.42 0.0K
11:05 6,298.22 6,306.90 6,296.46 6,297.22 0.0K
11:10 6,297.24 6,302.24 6,293.82 6,300.95 0.0K
11:15 6,301.53 6,311.05 6,301.53 6,310.80 0.0K
11:20 6,311.86 6,312.87 6,303.75 6,303.75 0.0K
11:25 6,305.93 6,312.95 6,304.70 6,311.20 0.0K
11:30 6,312.02 6,315.82 6,310.95 6,314.48 0.0K
11:35 6,313.70 6,319.98 6,313.70 6,319.98 0.0K
11:40 6,319.87 6,321.08 6,318.29 6,321.08 0.0K
11:45 6,321.95 6,326.89 6,320.78 6,326.89 0.0K
11:50 6,327.13 6,331.22 6,325.45 6,330.01 0.0K
11:55 6,331.46 6,333.87 6,322.73 6,325.01 0.0K
12:00 6,326.26 6,326.26 6,326.26 6,326.26 0.0K
12:05 6,326.26 6,326.26 6,326.26 6,326.26 0.0K
13:00 6,333.29 6,336.57 6,321.65 6,321.65 0.0K
13:05 6,321.66 6,324.32 6,305.86 6,305.86 0.0K
13:10 6,307.13 6,310.87 6,295.51 6,297.12 0.0K
13:15 6,298.86 6,308.95 6,298.86 6,306.11 0.0K
13:20 6,305.77 6,311.61 6,295.84 6,296.15 0.0K
13:25 6,294.60 6,304.13 6,294.60 6,300.31 0.0K
13:30 6,298.69 6,315.36 6,298.69 6,315.36 0.0K
13:35 6,315.12 6,320.94 6,311.65 6,313.36 0.0K
13:40 6,313.63 6,313.92 6,306.30 6,308.04 0.0K
13:45 6,308.46 6,321.66 6,308.46 6,321.66 0.0K
13:50 6,322.41 6,327.27 6,322.01 6,322.01 0.0K
13:55 6,321.96 6,326.47 6,319.00 6,326.26 0.0K
14:00 6,329.49 6,329.49 6,322.30 6,324.58 0.0K
14:05 6,324.98 6,325.22 6,319.31 6,323.98 0.0K
14:10 6,324.38 6,325.07 6,308.94 6,313.58 0.0K
14:15 6,313.24 6,322.26 6,313.24 6,314.46 0.0K
14:20 6,314.42 6,315.02 6,309.14 6,312.71 0.0K
14:25 6,313.66 6,322.31 6,313.66 6,315.80 0.0K
14:30 6,314.57 6,323.08 6,314.57 6,321.24 0.0K
14:35 6,321.49 6,323.72 6,314.75 6,319.38 0.0K
14:40 6,317.84 6,317.84 6,310.17 6,315.12 0.0K
14:45 6,315.80 6,316.81 6,311.24 6,316.25 0.0K
14:50 6,318.13 6,322.24 6,318.06 6,321.14 0.0K
14:55 6,321.90 6,325.30 6,320.38 6,324.93 0.0K
15:00 6,325.00 6,325.20 6,319.48 6,320.29 0.0K
15:05 6,321.45 6,326.51 6,321.45 6,322.66 0.0K
15:10 6,320.63 6,322.60 6,317.42 6,322.60 0.0K
15:15 6,322.52 6,324.19 6,319.86 6,324.19 0.0K
15:20 6,324.07 6,325.24 6,320.93 6,321.89 0.0K
15:25 6,320.70 6,320.93 6,316.95 6,319.04 0.0K
15:30 6,318.57 6,319.92 6,317.43 6,319.41 0.0K
15:35 6,318.84 6,321.96 6,317.90 6,320.28 0.0K
15:40 6,321.17 6,324.10 6,320.19 6,320.84 0.0K
15:45 6,320.17 6,320.17 6,311.56 6,317.30 0.0K
15:50 6,316.41 6,316.41 6,311.33 6,311.33 0.0K
15:55 6,311.60 6,312.97 6,304.39 6,304.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし