HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,241.83 6,251.23 6,231.18 6,251.23 0.0K
09:35 6,247.28 6,247.28 6,221.64 6,226.10 0.0K
09:40 6,227.07 6,227.79 6,208.17 6,208.17 0.0K
09:45 6,207.93 6,214.93 6,200.79 6,201.54 0.0K
09:50 6,200.57 6,231.38 6,199.54 6,231.38 0.0K
09:55 6,232.55 6,232.55 6,204.55 6,204.55 0.0K
10:00 6,204.11 6,220.21 6,196.09 6,213.87 0.0K
10:05 6,214.96 6,222.58 6,214.96 6,221.47 0.0K
10:10 6,219.97 6,232.29 6,218.92 6,232.29 0.0K
10:15 6,232.46 6,234.55 6,215.25 6,218.21 0.0K
10:20 6,217.00 6,224.77 6,213.15 6,224.77 0.0K
10:25 6,223.88 6,223.88 6,212.70 6,213.93 0.0K
10:30 6,213.68 6,217.17 6,213.68 6,216.40 0.0K
10:35 6,216.30 6,227.71 6,208.76 6,212.31 0.0K
10:40 6,213.12 6,230.75 6,213.12 6,226.86 0.0K
10:45 6,227.46 6,241.81 6,224.36 6,241.81 0.0K
10:50 6,241.82 6,244.85 6,233.93 6,236.40 0.0K
10:55 6,239.15 6,253.61 6,239.15 6,251.76 0.0K
11:00 6,250.94 6,255.16 6,236.05 6,242.54 0.0K
11:05 6,241.83 6,244.10 6,227.54 6,227.75 0.0K
11:10 6,225.11 6,234.62 6,225.11 6,232.76 0.0K
11:15 6,232.81 6,233.49 6,221.30 6,221.30 0.0K
11:20 6,222.41 6,228.19 6,222.41 6,225.18 0.0K
11:25 6,226.24 6,226.24 6,214.09 6,217.44 0.0K
11:30 6,216.99 6,216.99 6,201.21 6,203.11 0.0K
11:35 6,202.87 6,204.70 6,195.75 6,201.38 0.0K
11:40 6,202.45 6,206.53 6,200.08 6,206.53 0.0K
11:45 6,207.58 6,207.58 6,196.68 6,196.68 0.0K
11:50 6,196.92 6,197.37 6,190.95 6,191.78 0.0K
11:55 6,192.48 6,192.85 6,188.86 6,189.53 0.0K
12:00 6,190.37 6,190.37 6,190.37 6,190.37 0.0K
12:05 6,190.37 6,190.37 6,190.37 6,190.37 0.0K
13:00 6,182.98 6,190.59 6,180.70 6,190.59 0.0K
13:05 6,189.95 6,189.95 6,170.47 6,170.47 0.0K
13:10 6,170.04 6,173.88 6,166.23 6,169.56 0.0K
13:15 6,169.95 6,174.14 6,169.95 6,170.98 0.0K
13:20 6,169.66 6,169.66 6,157.99 6,165.93 0.0K
13:25 6,166.64 6,172.23 6,159.82 6,163.34 0.0K
13:30 6,163.31 6,163.31 6,147.26 6,147.26 0.0K
13:35 6,147.27 6,150.61 6,138.44 6,138.44 0.0K
13:40 6,142.12 6,153.72 6,136.75 6,153.15 0.0K
13:45 6,152.53 6,167.59 6,151.37 6,167.48 0.0K
13:50 6,166.25 6,172.27 6,160.88 6,160.98 0.0K
13:55 6,160.60 6,164.25 6,156.61 6,159.75 0.0K
14:00 6,159.67 6,159.67 6,147.37 6,150.91 0.0K
14:05 6,151.83 6,151.83 6,147.88 6,151.14 0.0K
14:10 6,148.20 6,165.55 6,148.01 6,165.55 0.0K
14:15 6,166.12 6,170.61 6,162.74 6,162.94 0.0K
14:20 6,162.61 6,166.53 6,157.56 6,158.46 0.0K
14:25 6,158.38 6,178.04 6,157.10 6,177.37 0.0K
14:30 6,176.02 6,186.14 6,175.56 6,186.14 0.0K
14:35 6,186.26 6,187.55 6,177.89 6,179.86 0.0K
14:40 6,178.42 6,182.61 6,173.76 6,181.65 0.0K
14:45 6,180.94 6,188.48 6,180.14 6,180.80 0.0K
14:50 6,181.99 6,183.29 6,179.68 6,180.16 0.0K
14:55 6,179.61 6,187.79 6,179.61 6,184.40 0.0K
15:00 6,185.71 6,185.71 6,180.03 6,183.70 0.0K
15:05 6,185.51 6,194.08 6,185.51 6,191.72 0.0K
15:10 6,191.98 6,204.69 6,190.36 6,204.06 0.0K
15:15 6,202.11 6,205.67 6,202.01 6,203.51 0.0K
15:20 6,202.64 6,208.87 6,201.85 6,208.87 0.0K
15:25 6,209.30 6,209.30 6,203.71 6,204.19 0.0K
15:30 6,205.23 6,205.23 6,190.68 6,190.68 0.0K
15:35 6,190.43 6,194.92 6,188.32 6,188.32 0.0K
15:40 6,188.12 6,197.12 6,188.12 6,195.30 0.0K
15:45 6,196.16 6,204.38 6,196.16 6,202.88 0.0K
15:50 6,204.10 6,204.10 6,201.35 6,201.70 0.0K
15:55 6,200.64 6,200.64 6,195.56 6,200.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし