HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,298.53 6,298.53 6,270.05 6,274.04 0.0K
09:35 6,275.10 6,283.13 6,265.59 6,282.08 0.0K
09:40 6,281.09 6,281.35 6,247.58 6,249.11 0.0K
09:45 6,252.12 6,262.14 6,243.17 6,262.08 0.0K
09:50 6,262.11 6,272.23 6,250.80 6,272.23 0.0K
09:55 6,274.38 6,283.49 6,267.65 6,267.65 0.0K
10:00 6,265.73 6,265.73 6,254.66 6,259.91 0.0K
10:05 6,258.70 6,262.13 6,247.88 6,247.88 0.0K
10:10 6,249.02 6,263.01 6,249.02 6,263.01 0.0K
10:15 6,264.67 6,264.67 6,239.33 6,242.63 0.0K
10:20 6,244.16 6,250.85 6,240.69 6,246.34 0.0K
10:25 6,247.17 6,250.57 6,245.83 6,247.20 0.0K
10:30 6,245.97 6,254.42 6,243.05 6,248.36 0.0K
10:35 6,249.19 6,257.42 6,249.19 6,255.23 0.0K
10:40 6,256.59 6,261.75 6,250.90 6,252.31 0.0K
10:45 6,254.02 6,255.26 6,243.31 6,249.07 0.0K
10:50 6,249.78 6,265.66 6,248.75 6,263.33 0.0K
10:55 6,263.08 6,266.12 6,260.47 6,262.51 0.0K
11:00 6,264.10 6,269.82 6,262.13 6,266.63 0.0K
11:05 6,264.61 6,268.74 6,261.45 6,266.44 0.0K
11:10 6,265.67 6,267.25 6,256.50 6,260.32 0.0K
11:15 6,260.37 6,262.43 6,252.45 6,254.11 0.0K
11:20 6,248.06 6,248.57 6,240.79 6,241.57 0.0K
11:25 6,241.50 6,248.59 6,241.50 6,244.94 0.0K
11:30 6,243.46 6,243.46 6,231.00 6,231.60 0.0K
11:35 6,233.20 6,234.73 6,231.51 6,233.39 0.0K
11:40 6,232.84 6,232.84 6,225.26 6,231.16 0.0K
11:45 6,230.73 6,231.25 6,223.59 6,226.44 0.0K
11:50 6,226.95 6,231.26 6,226.12 6,226.60 0.0K
11:55 6,228.20 6,229.06 6,226.27 6,226.86 0.0K
12:00 6,227.02 6,227.02 6,227.02 6,227.02 0.0K
12:05 6,227.02 6,227.02 6,227.02 6,227.02 0.0K
13:00 6,228.35 6,239.91 6,223.67 6,229.93 0.0K
13:05 6,230.31 6,236.90 6,224.90 6,235.26 0.0K
13:10 6,234.57 6,239.35 6,233.59 6,237.78 0.0K
13:15 6,235.92 6,241.65 6,233.96 6,241.65 0.0K
13:20 6,242.33 6,248.92 6,241.95 6,243.94 0.0K
13:25 6,244.80 6,251.30 6,243.60 6,245.13 0.0K
13:30 6,245.02 6,264.47 6,245.02 6,264.47 0.0K
13:35 6,263.22 6,263.22 6,249.33 6,249.33 0.0K
13:40 6,247.78 6,250.73 6,243.15 6,248.64 0.0K
13:45 6,247.65 6,251.61 6,245.06 6,245.67 0.0K
13:50 6,245.34 6,250.09 6,243.80 6,244.80 0.0K
13:55 6,243.74 6,251.75 6,243.49 6,251.75 0.0K
14:00 6,251.21 6,253.89 6,248.56 6,250.12 0.0K
14:05 6,249.83 6,253.92 6,244.52 6,253.92 0.0K
14:10 6,252.67 6,256.06 6,251.33 6,252.45 0.0K
14:15 6,252.16 6,252.50 6,240.16 6,242.06 0.0K
14:20 6,241.51 6,241.51 6,223.74 6,223.74 0.0K
14:25 6,224.81 6,231.37 6,218.38 6,225.05 0.0K
14:30 6,225.70 6,234.05 6,221.64 6,233.89 0.0K
14:35 6,232.97 6,234.37 6,228.96 6,233.15 0.0K
14:40 6,233.23 6,233.32 6,222.79 6,223.92 0.0K
14:45 6,224.27 6,224.27 6,207.10 6,207.10 0.0K
14:50 6,206.03 6,206.81 6,201.64 6,205.23 0.0K
14:55 6,204.69 6,208.81 6,204.31 6,208.04 0.0K
15:00 6,209.54 6,209.54 6,190.20 6,196.69 0.0K
15:05 6,199.91 6,199.91 6,187.10 6,187.10 0.0K
15:10 6,186.03 6,190.87 6,171.01 6,176.72 0.0K
15:15 6,178.40 6,183.39 6,173.74 6,179.10 0.0K
15:20 6,181.39 6,181.39 6,172.40 6,176.25 0.0K
15:25 6,175.35 6,181.34 6,174.70 6,181.21 0.0K
15:30 6,183.81 6,190.09 6,182.14 6,187.22 0.0K
15:35 6,189.90 6,189.90 6,183.75 6,187.22 0.0K
15:40 6,188.74 6,200.14 6,188.74 6,200.14 0.0K
15:45 6,200.69 6,211.71 6,200.69 6,210.14 0.0K
15:50 6,209.89 6,214.50 6,207.27 6,211.83 0.0K
15:55 6,213.35 6,226.25 6,212.66 6,226.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし