HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,135.62 6,157.07 6,135.62 6,147.13 0.0K
09:35 6,149.98 6,168.46 6,149.98 6,159.49 0.0K
09:40 6,164.01 6,183.04 6,164.01 6,180.92 0.0K
09:45 6,180.16 6,190.47 6,166.60 6,190.47 0.0K
09:50 6,191.71 6,208.84 6,188.99 6,201.46 0.0K
09:55 6,199.05 6,210.44 6,197.68 6,197.68 0.0K
10:00 6,203.70 6,203.70 6,186.31 6,186.66 0.0K
10:05 6,188.80 6,206.01 6,185.91 6,206.01 0.0K
10:10 6,206.90 6,228.17 6,201.83 6,226.20 0.0K
10:15 6,226.24 6,236.81 6,222.51 6,234.68 0.0K
10:20 6,233.69 6,244.53 6,231.81 6,231.81 0.0K
10:25 6,231.36 6,236.57 6,217.63 6,217.63 0.0K
10:30 6,216.19 6,222.32 6,203.31 6,219.61 0.0K
10:35 6,216.93 6,225.41 6,215.41 6,220.97 0.0K
10:40 6,219.73 6,221.43 6,197.62 6,198.76 0.0K
10:45 6,199.43 6,204.21 6,196.08 6,203.09 0.0K
10:50 6,202.46 6,215.40 6,202.46 6,214.66 0.0K
10:55 6,214.40 6,223.10 6,208.53 6,208.53 0.0K
11:00 6,207.21 6,217.42 6,206.92 6,211.90 0.0K
11:05 6,209.07 6,209.07 6,195.22 6,201.34 0.0K
11:10 6,201.89 6,211.90 6,201.70 6,211.90 0.0K
11:15 6,214.88 6,222.47 6,214.50 6,219.91 0.0K
11:20 6,220.14 6,234.11 6,216.94 6,234.11 0.0K
11:25 6,233.15 6,239.41 6,231.18 6,231.78 0.0K
11:30 6,229.52 6,232.62 6,223.00 6,224.17 0.0K
11:35 6,224.88 6,226.30 6,217.88 6,217.88 0.0K
11:40 6,216.44 6,216.88 6,208.75 6,215.70 0.0K
11:45 6,214.21 6,214.21 6,207.72 6,213.89 0.0K
11:50 6,217.06 6,219.41 6,212.20 6,212.20 0.0K
11:55 6,211.56 6,211.56 6,206.70 6,210.05 0.0K
12:00 6,211.24 6,211.24 6,211.24 6,211.24 0.0K
12:05 6,211.24 6,211.24 6,211.24 6,211.24 0.0K
13:00 6,212.23 6,220.28 6,198.98 6,199.77 0.0K
13:05 6,196.68 6,207.86 6,193.98 6,204.69 0.0K
13:10 6,205.64 6,215.51 6,205.64 6,214.67 0.0K
13:15 6,219.42 6,224.83 6,213.25 6,215.91 0.0K
13:20 6,221.99 6,226.59 6,217.11 6,217.11 0.0K
13:25 6,220.67 6,222.30 6,215.96 6,221.14 0.0K
13:30 6,220.39 6,224.14 6,211.07 6,224.14 0.0K
13:35 6,226.06 6,226.06 6,216.49 6,217.84 0.0K
13:40 6,218.15 6,218.21 6,204.54 6,204.54 0.0K
13:45 6,207.65 6,207.65 6,201.53 6,206.48 0.0K
13:50 6,207.69 6,208.32 6,200.99 6,206.42 0.0K
13:55 6,206.07 6,208.24 6,201.91 6,208.24 0.0K
14:00 6,209.51 6,212.55 6,206.97 6,210.84 0.0K
14:05 6,210.56 6,219.97 6,210.56 6,215.58 0.0K
14:10 6,215.38 6,221.12 6,213.46 6,221.12 0.0K
14:15 6,221.68 6,228.69 6,216.52 6,218.18 0.0K
14:20 6,217.95 6,220.76 6,211.35 6,220.76 0.0K
14:25 6,226.49 6,227.48 6,222.12 6,223.50 0.0K
14:30 6,225.21 6,236.46 6,225.21 6,230.09 0.0K
14:35 6,228.79 6,230.11 6,221.35 6,223.06 0.0K
14:40 6,222.73 6,225.90 6,217.83 6,224.53 0.0K
14:45 6,226.23 6,232.52 6,224.86 6,231.75 0.0K
14:50 6,230.44 6,233.81 6,227.63 6,228.54 0.0K
14:55 6,228.89 6,236.52 6,226.98 6,231.90 0.0K
15:00 6,233.25 6,238.53 6,230.05 6,238.53 0.0K
15:05 6,236.69 6,246.63 6,236.69 6,246.63 0.0K
15:10 6,246.92 6,252.86 6,246.92 6,252.86 0.0K
15:15 6,252.30 6,255.29 6,246.80 6,246.80 0.0K
15:20 6,246.01 6,254.06 6,243.47 6,254.06 0.0K
15:25 6,253.86 6,257.51 6,253.20 6,255.62 0.0K
15:30 6,255.93 6,270.67 6,255.93 6,268.80 0.0K
15:35 6,267.05 6,267.05 6,255.62 6,259.11 0.0K
15:40 6,259.71 6,262.69 6,256.16 6,261.46 0.0K
15:45 6,265.72 6,274.86 6,265.72 6,270.02 0.0K
15:50 6,272.02 6,273.17 6,268.43 6,268.61 0.0K
15:55 6,269.01 6,269.97 6,257.49 6,257.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし