HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,306.04 6,312.17 6,294.05 6,312.17 0.0K
09:35 6,310.99 6,322.17 6,303.01 6,306.87 0.0K
09:40 6,304.77 6,331.13 6,304.77 6,331.13 0.0K
09:45 6,327.65 6,327.65 6,311.63 6,312.17 0.0K
09:50 6,310.51 6,314.51 6,296.21 6,296.21 0.0K
09:55 6,297.48 6,306.89 6,295.66 6,306.89 0.0K
10:00 6,309.15 6,317.52 6,306.97 6,316.98 0.0K
10:05 6,313.65 6,315.89 6,308.51 6,309.21 0.0K
10:10 6,305.77 6,319.79 6,303.61 6,313.68 0.0K
10:15 6,316.51 6,330.78 6,316.51 6,329.81 0.0K
10:20 6,332.05 6,338.47 6,326.42 6,338.47 0.0K
10:25 6,333.80 6,340.43 6,327.98 6,327.98 0.0K
10:30 6,327.87 6,336.70 6,326.30 6,336.70 0.0K
10:35 6,335.83 6,346.35 6,332.96 6,342.09 0.0K
10:40 6,343.31 6,349.14 6,343.31 6,348.21 0.0K
10:45 6,349.87 6,362.52 6,349.87 6,353.18 0.0K
10:50 6,352.85 6,359.54 6,345.49 6,345.49 0.0K
10:55 6,346.34 6,352.75 6,341.75 6,344.21 0.0K
11:00 6,345.12 6,355.77 6,340.17 6,348.85 0.0K
11:05 6,350.79 6,366.94 6,350.02 6,363.58 0.0K
11:10 6,364.32 6,364.77 6,348.00 6,350.01 0.0K
11:15 6,349.27 6,357.18 6,348.57 6,352.65 0.0K
11:20 6,354.45 6,367.13 6,350.03 6,366.80 0.0K
11:25 6,361.97 6,367.47 6,355.92 6,367.47 0.0K
11:30 6,365.62 6,371.24 6,360.87 6,364.17 0.0K
11:35 6,364.12 6,374.20 6,362.41 6,374.20 0.0K
11:40 6,372.65 6,374.91 6,368.53 6,370.69 0.0K
11:45 6,371.12 6,371.12 6,364.63 6,366.08 0.0K
11:50 6,366.79 6,372.21 6,365.16 6,371.01 0.0K
11:55 6,370.19 6,373.13 6,370.19 6,372.13 0.0K
12:00 6,371.63 6,371.63 6,371.63 6,371.63 0.0K
12:05 6,371.63 6,371.63 6,371.63 6,371.63 0.0K
13:00 6,365.83 6,376.95 6,361.27 6,376.95 0.0K
13:05 6,377.21 6,385.74 6,371.68 6,376.71 0.0K
13:10 6,378.61 6,387.02 6,376.66 6,382.68 0.0K
13:15 6,381.97 6,391.49 6,380.18 6,386.83 0.0K
13:20 6,391.15 6,396.78 6,384.37 6,384.37 0.0K
13:25 6,386.98 6,386.98 6,371.44 6,377.18 0.0K
13:30 6,377.40 6,386.06 6,373.87 6,384.92 0.0K
13:35 6,385.53 6,385.82 6,348.59 6,360.41 0.0K
13:40 6,358.72 6,366.66 6,346.51 6,349.85 0.0K
13:45 6,348.01 6,348.01 6,331.37 6,347.67 0.0K
13:50 6,344.33 6,354.26 6,338.05 6,354.26 0.0K
13:55 6,354.69 6,365.23 6,354.69 6,361.63 0.0K
14:00 6,362.00 6,362.41 6,339.43 6,348.22 0.0K
14:05 6,346.43 6,346.43 6,326.10 6,326.10 0.0K
14:10 6,322.15 6,340.28 6,322.15 6,337.78 0.0K
14:15 6,337.90 6,337.90 6,324.80 6,333.29 0.0K
14:20 6,333.40 6,340.54 6,331.43 6,338.40 0.0K
14:25 6,339.43 6,339.43 6,327.97 6,330.21 0.0K
14:30 6,328.53 6,331.94 6,320.46 6,320.46 0.0K
14:35 6,319.65 6,324.81 6,311.44 6,315.66 0.0K
14:40 6,315.75 6,316.10 6,307.21 6,310.17 0.0K
14:45 6,308.09 6,327.28 6,308.09 6,324.19 0.0K
14:50 6,324.19 6,327.32 6,320.48 6,324.07 0.0K
14:55 6,325.05 6,325.05 6,321.07 6,322.93 0.0K
15:00 6,320.84 6,323.50 6,309.42 6,313.89 0.0K
15:05 6,314.32 6,332.41 6,313.20 6,327.87 0.0K
15:10 6,326.68 6,332.01 6,325.41 6,328.28 0.0K
15:15 6,327.74 6,327.74 6,313.86 6,314.33 0.0K
15:20 6,317.74 6,325.10 6,313.61 6,315.70 0.0K
15:25 6,316.91 6,323.44 6,316.91 6,323.44 0.0K
15:30 6,323.56 6,324.74 6,317.94 6,324.51 0.0K
15:35 6,324.43 6,327.76 6,321.81 6,321.86 0.0K
15:40 6,319.99 6,323.60 6,318.70 6,322.09 0.0K
15:45 6,320.53 6,325.45 6,320.53 6,325.45 0.0K
15:50 6,323.40 6,324.28 6,320.31 6,323.18 0.0K
15:55 6,320.60 6,330.19 6,315.52 6,330.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし