HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,299.49 6,301.72 6,290.21 6,290.21 0.0K
09:35 6,288.60 6,303.17 6,285.97 6,289.27 0.0K
09:40 6,295.03 6,298.40 6,286.69 6,287.63 0.0K
09:45 6,286.96 6,302.31 6,286.59 6,296.43 0.0K
09:50 6,294.57 6,313.98 6,285.17 6,313.98 0.0K
09:55 6,307.20 6,307.31 6,299.90 6,303.24 0.0K
10:00 6,305.33 6,314.16 6,305.33 6,314.16 0.0K
10:05 6,315.44 6,317.53 6,308.08 6,313.90 0.0K
10:10 6,315.15 6,316.88 6,306.73 6,309.06 0.0K
10:15 6,310.09 6,310.09 6,298.00 6,299.66 0.0K
10:20 6,300.51 6,307.45 6,295.98 6,307.45 0.0K
10:25 6,305.40 6,308.10 6,301.41 6,302.34 0.0K
10:30 6,298.47 6,299.33 6,287.19 6,293.57 0.0K
10:35 6,293.96 6,306.86 6,293.96 6,303.35 0.0K
10:40 6,304.20 6,304.42 6,300.31 6,304.42 0.0K
10:45 6,305.13 6,305.65 6,299.53 6,301.14 0.0K
10:50 6,301.89 6,315.50 6,301.80 6,315.10 0.0K
10:55 6,314.99 6,317.48 6,312.72 6,317.48 0.0K
11:00 6,316.32 6,319.43 6,310.47 6,318.61 0.0K
11:05 6,316.13 6,316.13 6,309.80 6,312.43 0.0K
11:10 6,310.43 6,319.63 6,309.74 6,317.08 0.0K
11:15 6,319.42 6,325.23 6,315.46 6,320.54 0.0K
11:20 6,318.09 6,324.14 6,315.72 6,324.14 0.0K
11:25 6,325.08 6,330.03 6,322.69 6,326.41 0.0K
11:30 6,326.26 6,326.26 6,315.91 6,317.34 0.0K
11:35 6,318.10 6,322.93 6,314.76 6,314.76 0.0K
11:40 6,312.01 6,323.08 6,311.31 6,323.08 0.0K
11:45 6,321.73 6,323.46 6,318.18 6,319.23 0.0K
11:50 6,319.26 6,319.64 6,315.91 6,317.61 0.0K
11:55 6,317.68 6,323.11 6,317.68 6,323.11 0.0K
12:00 6,322.91 6,322.91 6,322.91 6,322.91 0.0K
12:05 6,322.91 6,322.91 6,322.91 6,322.91 0.0K
13:00 6,330.24 6,330.51 6,320.92 6,330.51 0.0K
13:05 6,330.69 6,331.21 6,325.86 6,327.86 0.0K
13:10 6,327.60 6,330.68 6,327.54 6,329.24 0.0K
13:15 6,330.79 6,335.05 6,329.62 6,334.09 0.0K
13:20 6,334.52 6,334.52 6,313.27 6,317.33 0.0K
13:25 6,317.22 6,324.04 6,313.81 6,322.81 0.0K
13:30 6,323.03 6,329.01 6,319.71 6,327.15 0.0K
13:35 6,325.62 6,329.82 6,321.40 6,322.19 0.0K
13:40 6,319.62 6,322.71 6,316.97 6,317.40 0.0K
13:45 6,317.05 6,320.26 6,308.01 6,319.69 0.0K
13:50 6,320.75 6,322.25 6,315.22 6,320.27 0.0K
13:55 6,321.36 6,326.58 6,318.06 6,326.58 0.0K
14:00 6,328.26 6,330.55 6,326.29 6,328.99 0.0K
14:05 6,326.66 6,330.83 6,317.89 6,323.05 0.0K
14:10 6,324.33 6,331.27 6,324.33 6,327.88 0.0K
14:15 6,328.19 6,333.37 6,328.19 6,329.29 0.0K
14:20 6,331.58 6,336.43 6,329.70 6,333.49 0.0K
14:25 6,333.26 6,333.26 6,327.68 6,329.18 0.0K
14:30 6,328.65 6,335.21 6,328.65 6,331.84 0.0K
14:35 6,330.96 6,332.77 6,326.86 6,328.25 0.0K
14:40 6,331.15 6,331.88 6,313.38 6,320.96 0.0K
14:45 6,323.02 6,333.69 6,323.02 6,333.08 0.0K
14:50 6,332.33 6,332.41 6,328.16 6,331.52 0.0K
14:55 6,331.84 6,336.62 6,331.57 6,333.60 0.0K
15:00 6,334.62 6,338.02 6,333.79 6,334.90 0.0K
15:05 6,335.79 6,341.71 6,334.89 6,337.98 0.0K
15:10 6,337.75 6,337.75 6,333.48 6,335.41 0.0K
15:15 6,338.02 6,338.74 6,336.08 6,337.72 0.0K
15:20 6,338.78 6,341.78 6,336.81 6,338.61 0.0K
15:25 6,339.04 6,343.14 6,338.68 6,343.14 0.0K
15:30 6,343.66 6,346.32 6,342.15 6,343.88 0.0K
15:35 6,343.63 6,352.79 6,342.55 6,352.79 0.0K
15:40 6,353.38 6,353.38 6,336.06 6,339.84 0.0K
15:45 6,338.94 6,342.76 6,338.54 6,342.76 0.0K
15:50 6,340.76 6,342.37 6,339.56 6,341.05 0.0K
15:55 6,339.25 6,346.74 6,338.89 6,346.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし