HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,136.16 6,157.69 6,133.61 6,157.69 0.0K
09:35 6,160.57 6,175.44 6,160.57 6,167.68 0.0K
09:40 6,168.04 6,180.17 6,163.51 6,175.37 0.0K
09:45 6,178.85 6,187.70 6,174.84 6,177.42 0.0K
09:50 6,173.99 6,183.84 6,168.62 6,175.79 0.0K
09:55 6,175.30 6,175.43 6,152.26 6,152.96 0.0K
10:00 6,151.72 6,154.15 6,136.27 6,143.90 0.0K
10:05 6,143.84 6,148.70 6,129.75 6,148.70 0.0K
10:10 6,148.83 6,153.03 6,141.76 6,142.28 0.0K
10:15 6,139.50 6,141.37 6,129.49 6,140.72 0.0K
10:20 6,142.24 6,149.93 6,134.74 6,149.93 0.0K
10:25 6,148.65 6,148.65 6,131.34 6,134.51 0.0K
10:30 6,134.24 6,143.46 6,130.35 6,141.15 0.0K
10:35 6,140.59 6,140.59 6,130.49 6,135.78 0.0K
10:40 6,135.99 6,135.99 6,123.35 6,123.35 0.0K
10:45 6,123.20 6,125.72 6,116.94 6,119.32 0.0K
10:50 6,119.51 6,123.98 6,115.65 6,115.65 0.0K
10:55 6,116.15 6,120.04 6,099.53 6,101.18 0.0K
11:00 6,101.18 6,104.51 6,095.74 6,100.85 0.0K
11:05 6,102.50 6,113.68 6,100.54 6,110.12 0.0K
11:10 6,110.73 6,131.92 6,110.73 6,127.02 0.0K
11:15 6,128.50 6,136.15 6,127.72 6,133.14 0.0K
11:20 6,132.16 6,144.27 6,131.66 6,144.27 0.0K
11:25 6,143.97 6,143.97 6,136.06 6,140.18 0.0K
11:30 6,140.14 6,148.88 6,140.00 6,145.06 0.0K
11:35 6,146.40 6,146.40 6,142.12 6,142.12 0.0K
11:40 6,142.62 6,147.42 6,142.62 6,146.35 0.0K
11:45 6,145.89 6,149.59 6,143.90 6,145.82 0.0K
11:50 6,144.66 6,146.09 6,141.59 6,143.77 0.0K
11:55 6,142.08 6,147.96 6,142.08 6,146.15 0.0K
12:00 6,146.08 6,146.08 6,146.08 6,146.08 0.0K
12:05 6,146.08 6,146.08 6,146.08 6,146.08 0.0K
13:00 6,147.41 6,160.13 6,147.41 6,152.66 0.0K
13:05 6,150.89 6,165.48 6,150.89 6,164.43 0.0K
13:10 6,164.63 6,164.63 6,151.46 6,151.46 0.0K
13:15 6,151.72 6,152.88 6,146.01 6,148.82 0.0K
13:20 6,149.57 6,154.99 6,149.57 6,154.99 0.0K
13:25 6,154.90 6,155.43 6,148.26 6,148.38 0.0K
13:30 6,147.06 6,153.22 6,145.71 6,150.57 0.0K
13:35 6,150.25 6,156.84 6,150.25 6,153.37 0.0K
13:40 6,153.36 6,166.53 6,153.36 6,158.89 0.0K
13:45 6,160.37 6,167.90 6,160.33 6,167.90 0.0K
13:50 6,168.75 6,169.99 6,165.43 6,169.06 0.0K
13:55 6,169.68 6,179.01 6,167.76 6,179.01 0.0K
14:00 6,180.44 6,182.96 6,175.46 6,175.46 0.0K
14:05 6,174.25 6,179.32 6,170.83 6,177.22 0.0K
14:10 6,178.35 6,185.18 6,177.36 6,184.69 0.0K
14:15 6,186.88 6,188.03 6,181.31 6,188.03 0.0K
14:20 6,187.98 6,187.98 6,172.25 6,176.48 0.0K
14:25 6,177.21 6,180.43 6,175.67 6,177.47 0.0K
14:30 6,178.99 6,180.49 6,172.30 6,177.23 0.0K
14:35 6,177.80 6,182.85 6,177.24 6,181.20 0.0K
14:40 6,179.44 6,194.02 6,179.44 6,192.48 0.0K
14:45 6,189.55 6,198.31 6,189.55 6,195.85 0.0K
14:50 6,195.62 6,198.11 6,193.33 6,193.34 0.0K
14:55 6,192.91 6,196.70 6,190.24 6,190.24 0.0K
15:00 6,190.91 6,201.52 6,190.91 6,201.40 0.0K
15:05 6,202.13 6,203.83 6,200.89 6,203.08 0.0K
15:10 6,203.91 6,211.83 6,203.36 6,205.48 0.0K
15:15 6,205.84 6,211.07 6,202.53 6,209.51 0.0K
15:20 6,209.09 6,213.67 6,207.85 6,213.67 0.0K
15:25 6,212.21 6,215.91 6,209.52 6,210.16 0.0K
15:30 6,210.37 6,210.37 6,204.44 6,204.44 0.0K
15:35 6,206.28 6,209.95 6,204.22 6,209.30 0.0K
15:40 6,210.17 6,211.84 6,205.72 6,207.08 0.0K
15:45 6,209.14 6,209.55 6,206.20 6,207.19 0.0K
15:50 6,208.47 6,208.80 6,204.76 6,207.83 0.0K
15:55 6,207.82 6,208.43 6,205.18 6,205.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし