HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,981.06 6,004.77 5,981.06 6,000.03 0.0K
09:35 5,998.65 5,998.65 5,968.51 5,968.51 0.0K
09:40 5,966.23 5,977.32 5,960.11 5,972.84 0.0K
09:45 5,973.30 6,007.15 5,972.81 6,000.85 0.0K
09:50 5,998.56 6,014.34 5,997.55 6,007.67 0.0K
09:55 6,008.81 6,008.81 5,973.59 5,973.59 0.0K
10:00 5,978.14 5,988.98 5,978.14 5,980.60 0.0K
10:05 5,979.95 5,998.88 5,974.25 5,992.83 0.0K
10:10 5,993.07 5,997.89 5,983.69 5,983.69 0.0K
10:15 5,981.80 5,988.34 5,980.26 5,982.76 0.0K
10:20 5,983.45 5,997.18 5,981.51 5,985.97 0.0K
10:25 5,986.61 5,997.81 5,981.67 5,997.81 0.0K
10:30 6,002.28 6,013.58 5,997.67 6,013.58 0.0K
10:35 6,013.25 6,019.13 6,009.12 6,011.25 0.0K
10:40 6,011.79 6,032.77 6,011.24 6,031.74 0.0K
10:45 6,029.89 6,032.73 6,022.84 6,022.84 0.0K
10:50 6,021.62 6,042.45 6,021.62 6,035.44 0.0K
10:55 6,033.73 6,038.05 6,021.61 6,021.93 0.0K
11:00 6,022.20 6,037.39 6,022.20 6,031.21 0.0K
11:05 6,030.72 6,040.37 6,030.72 6,039.50 0.0K
11:10 6,039.41 6,045.52 6,032.03 6,032.03 0.0K
11:15 6,032.83 6,053.25 6,032.83 6,053.25 0.0K
11:20 6,056.46 6,056.46 6,043.20 6,043.20 0.0K
11:25 6,046.66 6,057.53 6,046.66 6,056.08 0.0K
11:30 6,053.90 6,058.19 6,048.88 6,051.32 0.0K
11:35 6,055.13 6,055.83 6,049.32 6,050.59 0.0K
11:40 6,050.23 6,050.23 6,042.21 6,047.37 0.0K
11:45 6,047.15 6,053.98 6,045.31 6,053.98 0.0K
11:50 6,054.34 6,055.42 6,047.29 6,047.66 0.0K
11:55 6,048.81 6,051.59 6,045.82 6,048.59 0.0K
12:00 6,049.21 6,049.21 6,049.21 6,049.21 0.0K
12:05 6,049.21 6,049.21 6,049.21 6,049.21 0.0K
13:00 6,047.85 6,059.79 6,028.64 6,056.14 0.0K
13:05 6,060.08 6,075.98 6,060.08 6,075.98 0.0K
13:10 6,077.29 6,081.66 6,069.30 6,072.38 0.0K
13:15 6,071.04 6,071.49 6,063.42 6,063.42 0.0K
13:20 6,062.83 6,064.83 6,054.88 6,056.42 0.0K
13:25 6,054.02 6,054.77 6,046.36 6,052.80 0.0K
13:30 6,053.81 6,063.69 6,049.04 6,060.78 0.0K
13:35 6,061.12 6,070.73 6,056.99 6,063.92 0.0K
13:40 6,066.45 6,070.71 6,060.71 6,060.71 0.0K
13:45 6,063.35 6,070.87 6,059.43 6,067.04 0.0K
13:50 6,069.84 6,072.46 6,063.05 6,065.20 0.0K
13:55 6,065.04 6,065.20 6,060.77 6,063.34 0.0K
14:00 6,064.29 6,067.49 6,060.16 6,067.49 0.0K
14:05 6,067.73 6,068.15 6,056.96 6,056.96 0.0K
14:10 6,057.27 6,059.04 6,048.65 6,048.65 0.0K
14:15 6,048.38 6,053.52 6,046.37 6,051.80 0.0K
14:20 6,051.88 6,056.33 6,051.88 6,056.33 0.0K
14:25 6,056.16 6,065.12 6,056.16 6,065.12 0.0K
14:30 6,065.97 6,072.91 6,065.00 6,065.07 0.0K
14:35 6,064.64 6,065.65 6,061.95 6,065.65 0.0K
14:40 6,067.89 6,072.77 6,066.04 6,067.69 0.0K
14:45 6,067.06 6,070.94 6,066.07 6,070.94 0.0K
14:50 6,072.58 6,075.81 6,069.18 6,069.18 0.0K
14:55 6,070.24 6,077.34 6,069.96 6,071.87 0.0K
15:00 6,071.89 6,073.75 6,064.84 6,064.84 0.0K
15:05 6,064.05 6,064.05 6,046.82 6,046.82 0.0K
15:10 6,045.88 6,055.99 6,045.88 6,053.82 0.0K
15:15 6,049.99 6,060.89 6,049.26 6,057.22 0.0K
15:20 6,056.88 6,056.88 6,047.54 6,052.67 0.0K
15:25 6,053.16 6,053.89 6,050.20 6,051.48 0.0K
15:30 6,052.01 6,055.39 6,050.07 6,050.71 0.0K
15:35 6,052.08 6,057.99 6,052.08 6,055.41 0.0K
15:40 6,055.56 6,066.19 6,055.56 6,064.31 0.0K
15:45 6,065.49 6,071.34 6,064.03 6,070.75 0.0K
15:50 6,069.42 6,069.42 6,066.37 6,067.63 0.0K
15:55 6,068.87 6,068.87 6,057.71 6,057.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし