HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,359.10 6,387.18 6,358.80 6,369.83 0.0K
09:35 6,370.63 6,394.29 6,370.63 6,394.29 0.0K
09:40 6,394.88 6,409.75 6,389.53 6,389.53 0.0K
09:45 6,388.67 6,424.02 6,388.67 6,422.80 0.0K
09:50 6,425.94 6,425.94 6,391.20 6,400.54 0.0K
09:55 6,400.04 6,400.04 6,360.48 6,360.48 0.0K
10:00 6,356.97 6,365.99 6,344.42 6,345.64 0.0K
10:05 6,344.22 6,360.27 6,321.06 6,357.79 0.0K
10:10 6,358.08 6,370.70 6,345.46 6,345.46 0.0K
10:15 6,345.46 6,345.46 6,313.31 6,315.79 0.0K
10:20 6,315.89 6,337.96 6,315.89 6,335.03 0.0K
10:25 6,336.33 6,351.88 6,331.29 6,331.29 0.0K
10:30 6,332.08 6,340.17 6,313.52 6,313.52 0.0K
10:35 6,316.58 6,319.47 6,278.29 6,278.29 0.0K
10:40 6,273.36 6,303.09 6,273.36 6,289.73 0.0K
10:45 6,293.11 6,297.11 6,271.32 6,293.62 0.0K
10:50 6,295.69 6,295.69 6,269.72 6,271.03 0.0K
10:55 6,271.86 6,300.11 6,271.86 6,296.56 0.0K
11:00 6,298.31 6,314.93 6,297.45 6,306.21 0.0K
11:05 6,303.11 6,305.03 6,291.61 6,299.69 0.0K
11:10 6,304.94 6,319.83 6,304.94 6,310.75 0.0K
11:15 6,312.01 6,312.01 6,284.86 6,285.00 0.0K
11:20 6,284.48 6,295.50 6,281.21 6,294.66 0.0K
11:25 6,295.38 6,307.07 6,295.38 6,300.39 0.0K
11:30 6,298.04 6,298.59 6,282.74 6,282.74 0.0K
11:35 6,281.70 6,282.40 6,269.62 6,269.62 0.0K
11:40 6,272.34 6,288.17 6,271.23 6,278.55 0.0K
11:45 6,279.26 6,281.64 6,274.43 6,274.43 0.0K
11:50 6,274.40 6,274.47 6,265.64 6,267.67 0.0K
11:55 6,269.97 6,279.19 6,265.67 6,273.58 0.0K
12:00 6,273.30 6,273.30 6,273.30 6,273.30 0.0K
12:05 6,273.30 6,273.30 6,273.30 6,273.30 0.0K
13:00 6,270.04 6,271.91 6,246.95 6,246.95 0.0K
13:05 6,244.78 6,266.20 6,244.78 6,262.80 0.0K
13:10 6,263.85 6,263.85 6,252.12 6,252.27 0.0K
13:15 6,251.72 6,270.52 6,250.67 6,267.31 0.0K
13:20 6,266.60 6,292.65 6,266.60 6,283.55 0.0K
13:25 6,283.35 6,290.94 6,282.96 6,282.96 0.0K
13:30 6,283.76 6,305.76 6,283.76 6,297.18 0.0K
13:35 6,298.03 6,298.03 6,276.83 6,276.83 0.0K
13:40 6,275.57 6,303.96 6,275.57 6,297.21 0.0K
13:45 6,300.29 6,323.40 6,300.29 6,318.34 0.0K
13:50 6,315.19 6,330.73 6,314.46 6,330.73 0.0K
13:55 6,331.24 6,339.85 6,323.13 6,324.64 0.0K
14:00 6,325.70 6,332.75 6,306.84 6,306.84 0.0K
14:05 6,308.21 6,322.96 6,308.21 6,316.93 0.0K
14:10 6,320.53 6,340.68 6,316.52 6,336.97 0.0K
14:15 6,335.47 6,338.79 6,319.80 6,321.48 0.0K
14:20 6,322.50 6,350.81 6,321.82 6,348.70 0.0K
14:25 6,348.51 6,364.60 6,348.51 6,364.60 0.0K
14:30 6,366.10 6,369.82 6,357.08 6,359.07 0.0K
14:35 6,357.72 6,372.83 6,351.84 6,365.75 0.0K
14:40 6,367.21 6,371.29 6,358.11 6,358.11 0.0K
14:45 6,359.18 6,364.46 6,356.85 6,362.06 0.0K
14:50 6,360.61 6,360.61 6,344.85 6,350.40 0.0K
14:55 6,348.82 6,357.62 6,347.24 6,356.75 0.0K
15:00 6,357.78 6,367.37 6,349.92 6,349.92 0.0K
15:05 6,348.42 6,348.42 6,330.74 6,332.96 0.0K
15:10 6,333.32 6,333.84 6,303.74 6,309.93 0.0K
15:15 6,311.17 6,330.17 6,311.17 6,315.26 0.0K
15:20 6,313.82 6,321.12 6,300.25 6,300.25 0.0K
15:25 6,301.14 6,313.85 6,301.14 6,304.19 0.0K
15:30 6,306.26 6,311.62 6,301.64 6,306.19 0.0K
15:35 6,307.22 6,307.45 6,302.90 6,302.90 0.0K
15:40 6,301.55 6,314.37 6,301.55 6,309.20 0.0K
15:45 6,309.60 6,326.69 6,309.60 6,321.73 0.0K
15:50 6,321.97 6,325.87 6,321.97 6,322.44 0.0K
15:55 6,321.74 6,322.40 6,213.51 6,213.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし