HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,209.52 6,223.48 6,209.52 6,223.48 0.0K
09:35 6,228.26 6,230.57 6,217.75 6,229.57 0.0K
09:40 6,224.52 6,246.75 6,224.08 6,240.99 0.0K
09:45 6,238.09 6,264.93 6,238.09 6,264.84 0.0K
09:50 6,263.24 6,263.27 6,250.30 6,262.66 0.0K
09:55 6,265.82 6,271.48 6,264.10 6,270.74 0.0K
10:00 6,275.94 6,286.00 6,270.31 6,279.75 0.0K
10:05 6,281.17 6,285.96 6,258.38 6,258.38 0.0K
10:10 6,258.40 6,279.07 6,258.40 6,265.95 0.0K
10:15 6,264.52 6,274.94 6,264.52 6,269.18 0.0K
10:20 6,270.82 6,278.06 6,269.68 6,278.06 0.0K
10:25 6,280.72 6,283.37 6,273.07 6,273.07 0.0K
10:30 6,271.95 6,271.95 6,249.90 6,264.38 0.0K
10:35 6,264.54 6,266.22 6,256.60 6,265.55 0.0K
10:40 6,264.52 6,264.52 6,254.54 6,255.71 0.0K
10:45 6,254.02 6,281.66 6,254.02 6,281.66 0.0K
10:50 6,283.52 6,298.64 6,281.20 6,297.28 0.0K
10:55 6,297.46 6,315.62 6,295.36 6,315.62 0.0K
11:00 6,315.35 6,315.35 6,301.50 6,303.72 0.0K
11:05 6,304.43 6,312.12 6,296.75 6,297.39 0.0K
11:10 6,297.89 6,309.41 6,297.89 6,306.79 0.0K
11:15 6,307.38 6,311.03 6,291.38 6,291.69 0.0K
11:20 6,295.99 6,301.02 6,282.09 6,282.91 0.0K
11:25 6,283.59 6,284.57 6,275.45 6,284.46 0.0K
11:30 6,283.77 6,298.38 6,283.77 6,296.97 0.0K
11:35 6,297.15 6,298.11 6,293.51 6,297.85 0.0K
11:40 6,298.09 6,304.93 6,296.33 6,298.90 0.0K
11:45 6,296.68 6,299.02 6,292.78 6,297.45 0.0K
11:50 6,296.12 6,299.24 6,290.66 6,292.27 0.0K
11:55 6,292.07 6,295.01 6,289.38 6,294.85 0.0K
12:00 6,294.05 6,294.05 6,294.05 6,294.05 0.0K
12:05 6,294.05 6,294.05 6,294.05 6,294.05 0.0K
13:00 6,302.25 6,315.65 6,300.96 6,314.75 0.0K
13:05 6,316.72 6,335.26 6,316.72 6,335.26 0.0K
13:10 6,332.94 6,336.90 6,318.26 6,319.98 0.0K
13:15 6,320.77 6,328.59 6,320.77 6,323.13 0.0K
13:20 6,326.70 6,342.13 6,326.70 6,330.89 0.0K
13:25 6,329.93 6,346.28 6,329.93 6,346.28 0.0K
13:30 6,346.44 6,348.69 6,329.65 6,329.65 0.0K
13:35 6,325.72 6,333.02 6,322.97 6,328.75 0.0K
13:40 6,329.67 6,343.59 6,329.67 6,336.59 0.0K
13:45 6,337.09 6,337.09 6,314.45 6,319.84 0.0K
13:50 6,323.53 6,339.20 6,323.53 6,336.00 0.0K
13:55 6,335.48 6,340.07 6,335.01 6,337.04 0.0K
14:00 6,337.14 6,340.76 6,326.66 6,327.13 0.0K
14:05 6,325.84 6,330.53 6,320.55 6,321.91 0.0K
14:10 6,320.94 6,330.95 6,320.94 6,330.95 0.0K
14:15 6,331.73 6,345.11 6,331.73 6,345.11 0.0K
14:20 6,344.33 6,349.70 6,338.62 6,339.52 0.0K
14:25 6,341.01 6,341.01 6,331.93 6,337.25 0.0K
14:30 6,336.04 6,348.34 6,334.59 6,348.08 0.0K
14:35 6,348.64 6,352.81 6,344.22 6,344.22 0.0K
14:40 6,345.58 6,350.27 6,342.55 6,350.06 0.0K
14:45 6,350.29 6,358.38 6,348.03 6,356.37 0.0K
14:50 6,356.70 6,360.29 6,353.81 6,360.29 0.0K
14:55 6,360.65 6,365.12 6,359.55 6,360.96 0.0K
15:00 6,360.91 6,367.31 6,360.29 6,367.31 0.0K
15:05 6,367.59 6,373.59 6,363.24 6,370.83 0.0K
15:10 6,373.12 6,374.67 6,363.90 6,365.48 0.0K
15:15 6,365.88 6,368.01 6,363.89 6,367.14 0.0K
15:20 6,368.11 6,370.00 6,367.69 6,368.58 0.0K
15:25 6,368.20 6,395.07 6,359.73 6,387.78 0.0K
15:30 6,385.90 6,385.90 6,355.95 6,355.95 0.0K
15:35 6,355.48 6,355.48 6,310.72 6,319.46 0.0K
15:40 6,326.31 6,341.14 6,326.31 6,335.93 0.0K
15:45 6,336.42 6,336.42 6,322.98 6,323.77 0.0K
15:50 6,324.49 6,332.64 6,324.49 6,332.45 0.0K
15:55 6,333.62 6,342.43 6,330.71 6,342.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし