HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,212.44 6,216.00 6,179.58 6,216.00 0.0K
09:35 6,213.10 6,243.76 6,213.07 6,240.66 0.0K
09:40 6,241.89 6,273.28 6,240.08 6,264.40 0.0K
09:45 6,265.50 6,299.71 6,253.25 6,290.60 0.0K
09:50 6,293.48 6,313.91 6,290.02 6,300.06 0.0K
09:55 6,302.36 6,302.36 6,270.16 6,270.16 0.0K
10:00 6,269.48 6,269.48 6,228.29 6,249.26 0.0K
10:05 6,254.38 6,270.44 6,254.38 6,264.34 0.0K
10:10 6,259.72 6,293.78 6,253.58 6,292.88 0.0K
10:15 6,293.47 6,293.47 6,268.36 6,275.76 0.0K
10:20 6,266.90 6,270.78 6,259.17 6,261.43 0.0K
10:25 6,260.59 6,275.47 6,259.89 6,270.34 0.0K
10:30 6,270.42 6,275.85 6,258.23 6,258.23 0.0K
10:35 6,258.12 6,268.14 6,254.79 6,263.58 0.0K
10:40 6,263.71 6,286.26 6,263.71 6,283.85 0.0K
10:45 6,282.76 6,288.60 6,266.25 6,266.25 0.0K
10:50 6,266.29 6,276.82 6,265.02 6,271.33 0.0K
10:55 6,271.55 6,272.43 6,251.09 6,251.09 0.0K
11:00 6,250.30 6,272.59 6,250.30 6,272.59 0.0K
11:05 6,265.76 6,274.24 6,263.47 6,267.97 0.0K
11:10 6,265.57 6,270.34 6,264.21 6,266.71 0.0K
11:15 6,266.02 6,275.72 6,266.02 6,274.80 0.0K
11:20 6,275.11 6,275.11 6,243.15 6,249.51 0.0K
11:25 6,250.69 6,255.63 6,243.56 6,248.38 0.0K
11:30 6,247.86 6,247.86 6,225.29 6,225.29 0.0K
11:35 6,226.07 6,226.07 6,210.52 6,224.77 0.0K
11:40 6,223.92 6,223.92 6,213.92 6,221.52 0.0K
11:45 6,221.61 6,224.46 6,212.88 6,212.88 0.0K
11:50 6,216.50 6,217.41 6,210.42 6,210.45 0.0K
11:55 6,210.62 6,214.96 6,209.01 6,214.66 0.0K
12:00 6,216.47 6,216.47 6,216.47 6,216.47 0.0K
12:05 6,216.47 6,216.47 6,216.47 6,216.47 0.0K
13:00 6,217.32 6,227.37 6,207.19 6,207.19 0.0K
13:05 6,204.02 6,207.12 6,193.48 6,199.15 0.0K
13:10 6,199.65 6,210.20 6,197.32 6,201.57 0.0K
13:15 6,202.76 6,202.76 6,182.59 6,182.73 0.0K
13:20 6,182.26 6,197.45 6,180.15 6,197.45 0.0K
13:25 6,200.48 6,204.97 6,196.28 6,201.08 0.0K
13:30 6,201.37 6,211.03 6,194.40 6,211.03 0.0K
13:35 6,214.06 6,226.47 6,211.46 6,226.47 0.0K
13:40 6,227.20 6,227.20 6,220.09 6,223.75 0.0K
13:45 6,225.06 6,227.30 6,212.43 6,221.29 0.0K
13:50 6,222.63 6,225.14 6,199.03 6,201.30 0.0K
13:55 6,200.82 6,201.04 6,193.29 6,195.82 0.0K
14:00 6,194.36 6,195.61 6,171.30 6,177.70 0.0K
14:05 6,177.39 6,186.71 6,175.89 6,186.32 0.0K
14:10 6,186.98 6,193.24 6,186.45 6,193.24 0.0K
14:15 6,191.49 6,200.19 6,191.49 6,200.19 0.0K
14:20 6,201.89 6,219.56 6,201.89 6,211.09 0.0K
14:25 6,208.68 6,211.77 6,201.58 6,211.21 0.0K
14:30 6,210.43 6,215.10 6,210.43 6,212.66 0.0K
14:35 6,213.51 6,213.99 6,207.36 6,210.64 0.0K
14:40 6,211.36 6,211.87 6,206.69 6,209.27 0.0K
14:45 6,210.60 6,211.76 6,200.59 6,211.76 0.0K
14:50 6,212.08 6,230.33 6,212.08 6,230.33 0.0K
14:55 6,229.90 6,246.58 6,229.90 6,240.27 0.0K
15:00 6,240.73 6,245.94 6,235.60 6,235.60 0.0K
15:05 6,236.26 6,243.38 6,236.26 6,241.58 0.0K
15:10 6,241.50 6,241.51 6,228.87 6,228.87 0.0K
15:15 6,227.60 6,227.60 6,223.56 6,225.68 0.0K
15:20 6,225.20 6,228.22 6,221.96 6,224.01 0.0K
15:25 6,224.67 6,229.49 6,215.95 6,216.65 0.0K
15:30 6,216.90 6,218.22 6,212.87 6,216.12 0.0K
15:35 6,214.57 6,216.44 6,213.05 6,213.05 0.0K
15:40 6,212.41 6,215.98 6,211.29 6,211.97 0.0K
15:45 6,210.64 6,212.13 6,205.75 6,211.08 0.0K
15:50 6,210.75 6,210.75 6,202.55 6,202.55 0.0K
15:55 6,204.48 6,213.03 6,201.23 6,213.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし