HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,169.38 6,191.05 6,163.64 6,187.53 0.0K
09:35 6,190.70 6,218.00 6,185.59 6,204.93 0.0K
09:40 6,199.85 6,201.87 6,173.36 6,199.02 0.0K
09:45 6,196.38 6,197.70 6,178.52 6,186.46 0.0K
09:50 6,181.90 6,219.36 6,181.90 6,212.16 0.0K
09:55 6,211.75 6,211.75 6,184.18 6,184.18 0.0K
10:00 6,185.13 6,185.13 6,161.43 6,166.25 0.0K
10:05 6,165.42 6,208.04 6,157.69 6,202.47 0.0K
10:10 6,205.50 6,222.92 6,204.16 6,214.82 0.0K
10:15 6,217.84 6,217.84 6,203.09 6,207.57 0.0K
10:20 6,209.12 6,213.66 6,189.40 6,194.63 0.0K
10:25 6,194.63 6,194.63 6,182.04 6,182.04 0.0K
10:30 6,183.86 6,194.35 6,181.20 6,181.20 0.0K
10:35 6,181.11 6,219.85 6,181.11 6,216.39 0.0K
10:40 6,216.64 6,216.64 6,207.92 6,207.92 0.0K
10:45 6,205.86 6,209.55 6,202.96 6,209.55 0.0K
10:50 6,209.70 6,224.93 6,200.92 6,200.92 0.0K
10:55 6,203.37 6,217.64 6,203.37 6,213.30 0.0K
11:00 6,213.59 6,213.59 6,194.90 6,197.27 0.0K
11:05 6,197.97 6,199.96 6,192.56 6,199.90 0.0K
11:10 6,201.41 6,201.90 6,191.60 6,193.23 0.0K
11:15 6,193.30 6,193.30 6,179.23 6,185.60 0.0K
11:20 6,185.60 6,187.49 6,180.60 6,183.10 0.0K
11:25 6,183.41 6,192.46 6,181.88 6,192.46 0.0K
11:30 6,192.82 6,199.63 6,188.62 6,197.14 0.0K
11:35 6,196.58 6,205.23 6,196.58 6,199.85 0.0K
11:40 6,199.84 6,202.88 6,196.92 6,196.92 0.0K
11:45 6,197.24 6,203.41 6,197.24 6,201.70 0.0K
11:50 6,201.96 6,211.34 6,201.05 6,211.34 0.0K
11:55 6,211.55 6,211.55 6,207.56 6,208.71 0.0K
12:00 6,207.36 6,207.36 6,207.36 6,207.36 0.0K
12:05 6,207.36 6,207.36 6,207.36 6,207.36 0.0K
13:00 6,206.79 6,218.13 6,205.41 6,215.33 0.0K
13:05 6,214.62 6,227.95 6,214.59 6,222.34 0.0K
13:10 6,193.40 6,198.31 6,190.70 6,197.25 0.0K
13:15 6,194.91 6,196.65 6,188.30 6,196.65 0.0K
13:20 6,201.90 6,202.86 6,196.59 6,202.78 0.0K
13:25 6,203.37 6,219.00 6,203.37 6,215.40 0.0K
13:30 6,216.41 6,220.72 6,212.62 6,216.91 0.0K
13:35 6,214.86 6,215.68 6,211.10 6,215.68 0.0K
13:40 6,215.33 6,215.33 6,198.83 6,203.48 0.0K
13:45 6,206.35 6,206.35 6,191.88 6,192.10 0.0K
13:50 6,192.40 6,205.04 6,192.40 6,205.04 0.0K
13:55 6,205.38 6,206.85 6,200.30 6,201.70 0.0K
14:00 6,203.02 6,203.02 6,193.58 6,201.30 0.0K
14:05 6,201.01 6,201.01 6,184.81 6,191.66 0.0K
14:10 6,190.92 6,200.49 6,190.64 6,199.68 0.0K
14:15 6,200.24 6,209.45 6,199.75 6,209.27 0.0K
14:20 6,208.38 6,208.38 6,196.30 6,196.30 0.0K
14:25 6,195.33 6,195.73 6,189.96 6,193.91 0.0K
14:30 6,193.90 6,200.78 6,193.90 6,198.56 0.0K
14:35 6,198.70 6,198.70 6,187.35 6,192.18 0.0K
14:40 6,192.08 6,192.63 6,186.41 6,191.79 0.0K
14:45 6,192.71 6,192.71 6,179.87 6,185.47 0.0K
14:50 6,188.11 6,188.11 6,182.43 6,183.60 0.0K
14:55 6,184.60 6,184.60 6,179.02 6,184.57 0.0K
15:00 6,184.11 6,184.11 6,172.39 6,175.65 0.0K
15:05 6,176.80 6,179.38 6,172.94 6,173.70 0.0K
15:10 6,176.05 6,183.22 6,175.77 6,181.13 0.0K
15:15 6,180.91 6,186.06 6,178.54 6,184.08 0.0K
15:20 6,185.17 6,186.01 6,180.84 6,181.91 0.0K
15:25 6,181.30 6,181.30 6,176.47 6,176.47 0.0K
15:30 6,177.86 6,180.08 6,176.11 6,176.36 0.0K
15:35 6,176.70 6,176.70 6,171.94 6,174.30 0.0K
15:40 6,174.67 6,176.50 6,171.96 6,176.50 0.0K
15:45 6,176.84 6,177.47 6,170.35 6,172.54 0.0K
15:50 6,173.35 6,192.36 6,171.31 6,188.50 0.0K
15:55 6,188.85 6,193.42 6,184.38 6,193.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし