HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,183.58 6,198.40 6,167.92 6,167.96 0.0K
09:35 6,164.99 6,193.74 6,162.49 6,185.70 0.0K
09:40 6,181.85 6,207.94 6,181.85 6,203.49 0.0K
09:45 6,203.43 6,216.04 6,193.93 6,203.74 0.0K
09:50 6,205.36 6,219.95 6,205.36 6,218.88 0.0K
09:55 6,217.98 6,223.02 6,206.98 6,215.33 0.0K
10:00 6,216.64 6,226.15 6,210.52 6,219.32 0.0K
10:05 6,223.38 6,230.50 6,213.83 6,229.59 0.0K
10:10 6,229.35 6,235.76 6,225.76 6,233.08 0.0K
10:15 6,235.53 6,255.44 6,233.60 6,244.23 0.0K
10:20 6,244.26 6,252.88 6,232.88 6,235.37 0.0K
10:25 6,236.76 6,242.82 6,227.93 6,237.56 0.0K
10:30 6,236.85 6,240.66 6,232.91 6,240.66 0.0K
10:35 6,240.77 6,256.52 6,240.77 6,255.50 0.0K
10:40 6,253.83 6,253.83 6,235.75 6,244.82 0.0K
10:45 6,245.61 6,251.48 6,239.19 6,251.19 0.0K
10:50 6,249.22 6,249.22 6,194.11 6,201.30 0.0K
10:55 6,199.67 6,201.48 6,195.42 6,195.42 0.0K
11:00 6,195.13 6,195.52 6,186.02 6,194.01 0.0K
11:05 6,193.24 6,193.44 6,185.40 6,189.80 0.0K
11:10 6,189.35 6,201.31 6,188.65 6,198.23 0.0K
11:15 6,196.64 6,196.92 6,192.22 6,192.60 0.0K
11:20 6,191.08 6,191.08 6,178.79 6,179.16 0.0K
11:25 6,180.41 6,189.92 6,180.31 6,180.44 0.0K
11:30 6,179.65 6,186.41 6,179.65 6,185.42 0.0K
11:35 6,187.46 6,197.55 6,187.46 6,195.10 0.0K
11:40 6,194.41 6,202.50 6,194.41 6,200.42 0.0K
11:45 6,201.14 6,204.85 6,200.93 6,203.49 0.0K
11:50 6,203.34 6,203.62 6,197.77 6,197.77 0.0K
11:55 6,199.72 6,202.34 6,198.18 6,202.02 0.0K
12:00 6,201.89 6,201.89 6,201.89 6,201.89 0.0K
12:05 6,201.89 6,201.89 6,201.89 6,201.89 0.0K
13:00 6,202.37 6,202.37 6,189.68 6,198.42 0.0K
13:05 6,197.64 6,215.77 6,197.64 6,210.82 0.0K
13:10 6,209.72 6,216.88 6,201.39 6,201.39 0.0K
13:15 6,203.59 6,212.57 6,198.58 6,199.31 0.0K
13:20 6,198.65 6,199.72 6,172.48 6,176.57 0.0K
13:25 6,176.97 6,188.11 6,176.97 6,188.11 0.0K
13:30 6,186.51 6,189.00 6,181.90 6,181.90 0.0K
13:35 6,184.99 6,188.96 6,182.91 6,183.87 0.0K
13:40 6,182.54 6,183.67 6,172.23 6,172.23 0.0K
13:45 6,171.84 6,194.58 6,167.77 6,193.68 0.0K
13:50 6,193.72 6,202.97 6,193.42 6,200.27 0.0K
13:55 6,200.25 6,203.99 6,198.50 6,203.70 0.0K
14:00 6,205.13 6,212.01 6,204.40 6,208.01 0.0K
14:05 6,209.47 6,230.09 6,209.47 6,228.99 0.0K
14:10 6,231.29 6,231.29 6,219.36 6,220.90 0.0K
14:15 6,222.52 6,222.52 6,214.09 6,216.12 0.0K
14:20 6,216.34 6,216.34 6,210.18 6,215.45 0.0K
14:25 6,215.22 6,218.60 6,211.70 6,215.65 0.0K
14:30 6,214.68 6,214.68 6,202.24 6,205.84 0.0K
14:35 6,206.80 6,209.72 6,206.80 6,209.37 0.0K
14:40 6,210.43 6,222.86 6,209.58 6,218.42 0.0K
14:45 6,217.17 6,227.76 6,217.16 6,227.76 0.0K
14:50 6,227.25 6,227.49 6,223.44 6,225.71 0.0K
14:55 6,226.19 6,229.94 6,224.98 6,228.49 0.0K
15:00 6,229.02 6,229.02 6,223.92 6,227.51 0.0K
15:05 6,227.45 6,228.13 6,221.45 6,222.86 0.0K
15:10 6,224.15 6,224.15 6,211.76 6,213.92 0.0K
15:15 6,215.00 6,216.20 6,211.83 6,216.20 0.0K
15:20 6,217.36 6,227.18 6,215.50 6,226.73 0.0K
15:25 6,226.51 6,227.77 6,222.38 6,223.99 0.0K
15:30 6,224.63 6,230.48 6,223.33 6,230.21 0.0K
15:35 6,228.94 6,229.58 6,223.76 6,223.76 0.0K
15:40 6,224.32 6,229.15 6,224.06 6,229.15 0.0K
15:45 6,228.16 6,229.15 6,225.81 6,229.15 0.0K
15:50 6,228.15 6,231.92 6,226.77 6,231.03 0.0K
15:55 6,231.38 6,237.56 6,226.11 6,237.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし