HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,215.62 6,250.08 6,215.62 6,247.55 0.0K
09:35 6,249.78 6,274.00 6,246.30 6,255.28 0.0K
09:40 6,260.33 6,260.33 6,242.50 6,247.45 0.0K
09:45 6,242.04 6,245.65 6,227.30 6,245.65 0.0K
09:50 6,248.60 6,253.89 6,234.78 6,251.70 0.0K
09:55 6,250.84 6,280.38 6,186.24 6,186.70 0.0K
10:00 6,187.03 6,202.75 6,187.03 6,194.09 0.0K
10:05 6,191.23 6,191.23 6,169.94 6,183.04 0.0K
10:10 6,184.35 6,184.35 6,170.31 6,170.31 0.0K
10:15 6,170.05 6,201.00 6,170.05 6,190.84 0.0K
10:20 6,190.60 6,201.69 6,183.34 6,186.12 0.0K
10:25 6,184.82 6,199.57 6,183.15 6,189.69 0.0K
10:30 6,194.15 6,197.99 6,182.48 6,186.65 0.0K
10:35 6,189.61 6,198.80 6,182.93 6,197.75 0.0K
10:40 6,195.00 6,195.00 6,184.52 6,192.49 0.0K
10:45 6,185.98 6,193.39 6,165.81 6,193.39 0.0K
10:50 6,193.10 6,193.10 6,169.06 6,181.31 0.0K
10:55 6,182.44 6,194.96 6,173.88 6,192.38 0.0K
11:00 6,190.63 6,207.33 6,190.63 6,202.02 0.0K
11:05 6,202.42 6,202.42 6,191.90 6,196.33 0.0K
11:10 6,193.36 6,203.03 6,187.01 6,198.21 0.0K
11:15 6,196.40 6,206.53 6,196.40 6,205.69 0.0K
11:20 6,207.00 6,217.33 6,207.00 6,216.09 0.0K
11:25 6,222.63 6,230.13 6,218.64 6,230.13 0.0K
11:30 6,227.79 6,227.79 6,216.97 6,218.22 0.0K
11:35 6,220.83 6,233.67 6,220.83 6,225.21 0.0K
11:40 6,224.42 6,229.39 6,219.03 6,228.59 0.0K
11:45 6,226.61 6,226.61 6,213.68 6,221.92 0.0K
11:50 6,222.52 6,226.77 6,219.11 6,224.05 0.0K
11:55 6,223.00 6,231.77 6,222.90 6,231.77 0.0K
12:00 6,230.63 6,230.63 6,230.63 6,230.63 0.0K
12:05 6,230.63 6,230.63 6,230.63 6,230.63 0.0K
13:00 6,233.74 6,247.62 6,233.38 6,242.96 0.0K
13:05 6,238.16 6,238.16 6,201.76 6,220.04 0.0K
13:10 6,219.56 6,225.98 6,206.00 6,216.04 0.0K
13:15 6,216.59 6,225.17 6,216.59 6,224.43 0.0K
13:20 6,226.91 6,234.00 6,221.37 6,223.68 0.0K
13:25 6,224.45 6,234.85 6,224.45 6,225.03 0.0K
13:30 6,224.02 6,224.02 6,200.80 6,201.61 0.0K
13:35 6,199.81 6,199.81 6,177.85 6,180.15 0.0K
13:40 6,182.15 6,195.78 6,182.15 6,183.82 0.0K
13:45 6,181.07 6,181.07 6,162.27 6,173.65 0.0K
13:50 6,172.52 6,172.65 6,156.90 6,162.38 0.0K
13:55 6,159.25 6,184.87 6,154.22 6,180.98 0.0K
14:00 6,182.51 6,199.38 6,182.51 6,199.38 0.0K
14:05 6,200.55 6,209.13 6,198.84 6,200.50 0.0K
14:10 6,200.16 6,200.16 6,185.01 6,192.15 0.0K
14:15 6,189.82 6,199.18 6,185.26 6,189.88 0.0K
14:20 6,187.62 6,193.12 6,185.05 6,186.75 0.0K
14:25 6,186.09 6,191.84 6,172.44 6,191.84 0.0K
14:30 6,193.97 6,197.84 6,179.90 6,179.90 0.0K
14:35 6,179.07 6,185.02 6,174.10 6,185.02 0.0K
14:40 6,184.08 6,203.59 6,184.08 6,202.56 0.0K
14:45 6,201.56 6,201.56 6,195.76 6,197.38 0.0K
14:50 6,197.38 6,199.56 6,193.12 6,193.12 0.0K
14:55 6,194.91 6,211.49 6,194.91 6,211.39 0.0K
15:00 6,212.50 6,221.54 6,212.01 6,221.54 0.0K
15:05 6,221.66 6,221.66 6,212.16 6,212.70 0.0K
15:10 6,210.81 6,220.87 6,210.81 6,218.20 0.0K
15:15 6,218.58 6,234.75 6,218.58 6,234.75 0.0K
15:20 6,235.50 6,235.50 6,226.61 6,231.20 0.0K
15:25 6,229.02 6,230.41 6,224.53 6,230.19 0.0K
15:30 6,229.60 6,235.56 6,228.33 6,230.76 0.0K
15:35 6,231.99 6,235.92 6,229.28 6,230.30 0.0K
15:40 6,228.96 6,233.17 6,228.96 6,231.91 0.0K
15:45 6,233.35 6,238.55 6,231.00 6,236.36 0.0K
15:50 6,236.02 6,242.51 6,236.02 6,242.51 0.0K
15:55 6,242.76 6,257.15 6,240.83 6,257.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし