HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,205.80 6,245.44 6,205.80 6,228.96 0.0K
09:35 6,230.15 6,235.06 6,211.20 6,235.06 0.0K
09:40 6,243.40 6,243.40 6,145.09 6,151.44 0.0K
09:45 6,151.53 6,170.24 6,151.53 6,159.80 0.0K
09:50 6,159.71 6,161.66 6,125.57 6,133.62 0.0K
09:55 6,133.41 6,137.18 6,120.96 6,133.95 0.0K
10:00 6,135.84 6,146.87 6,129.06 6,129.06 0.0K
10:05 6,129.16 6,148.41 6,129.16 6,148.41 0.0K
10:10 6,148.19 6,148.19 6,132.52 6,132.77 0.0K
10:15 6,139.03 6,155.63 6,138.96 6,155.63 0.0K
10:20 6,157.43 6,159.61 6,145.42 6,148.51 0.0K
10:25 6,148.49 6,149.49 6,139.05 6,139.05 0.0K
10:30 6,136.98 6,140.89 6,129.27 6,138.24 0.0K
10:35 6,141.69 6,151.43 6,141.69 6,151.27 0.0K
10:40 6,153.36 6,157.39 6,152.46 6,156.85 0.0K
10:45 6,159.62 6,178.64 6,155.38 6,159.66 0.0K
10:50 6,160.34 6,163.15 6,148.51 6,161.56 0.0K
10:55 6,163.36 6,163.72 6,148.02 6,152.65 0.0K
11:00 6,151.27 6,159.91 6,151.00 6,157.19 0.0K
11:05 6,158.28 6,167.65 6,158.28 6,163.72 0.0K
11:10 6,164.72 6,187.09 6,163.96 6,187.05 0.0K
11:15 6,186.10 6,190.15 6,162.48 6,167.64 0.0K
11:20 6,167.18 6,171.04 6,157.61 6,158.36 0.0K
11:25 6,157.85 6,172.96 6,157.85 6,168.16 0.0K
11:30 6,169.36 6,178.31 6,166.71 6,178.31 0.0K
11:35 6,177.73 6,177.73 6,170.33 6,176.57 0.0K
11:40 6,176.16 6,180.03 6,175.05 6,175.05 0.0K
11:45 6,176.50 6,176.57 6,171.30 6,175.46 0.0K
11:50 6,174.15 6,174.15 6,157.90 6,158.67 0.0K
11:55 6,158.82 6,161.27 6,155.05 6,160.84 0.0K
12:00 6,160.96 6,160.96 6,160.96 6,160.96 0.0K
12:05 6,160.96 6,160.96 6,160.96 6,160.96 0.0K
13:00 6,165.03 6,183.02 6,165.03 6,182.70 0.0K
13:05 6,182.43 6,183.23 6,171.66 6,171.66 0.0K
13:10 6,170.40 6,186.78 6,170.40 6,184.14 0.0K
13:15 6,182.58 6,182.58 6,160.53 6,163.29 0.0K
13:20 6,165.78 6,176.41 6,165.78 6,176.41 0.0K
13:25 6,176.71 6,183.75 6,176.71 6,178.24 0.0K
13:30 6,179.46 6,193.73 6,179.46 6,189.26 0.0K
13:35 6,188.62 6,189.84 6,122.22 6,122.22 0.0K
13:40 6,115.48 6,140.23 6,115.48 6,136.24 0.0K
13:45 6,136.71 6,148.70 6,107.00 6,148.70 0.0K
13:50 6,148.03 6,168.54 6,148.03 6,163.85 0.0K
13:55 6,164.48 6,177.12 6,162.72 6,174.15 0.0K
14:00 6,174.62 6,190.97 6,174.62 6,185.11 0.0K
14:05 6,187.84 6,192.18 6,182.81 6,190.05 0.0K
14:10 6,188.86 6,227.74 6,186.75 6,227.74 0.0K
14:15 6,226.05 6,226.05 6,206.86 6,213.51 0.0K
14:20 6,215.57 6,223.75 6,213.01 6,222.82 0.0K
14:25 6,222.84 6,230.53 6,202.75 6,202.75 0.0K
14:30 6,201.75 6,218.91 6,192.94 6,216.88 0.0K
14:35 6,215.75 6,228.62 6,214.48 6,228.62 0.0K
14:40 6,228.54 6,235.28 6,227.11 6,232.58 0.0K
14:45 6,231.42 6,237.04 6,219.27 6,219.34 0.0K
14:50 6,218.66 6,226.25 6,216.39 6,223.12 0.0K
14:55 6,222.54 6,233.85 6,222.54 6,233.85 0.0K
15:00 6,235.58 6,241.17 6,232.57 6,241.17 0.0K
15:05 6,242.80 6,253.46 6,242.80 6,248.86 0.0K
15:10 6,249.12 6,259.18 6,248.95 6,259.18 0.0K
15:15 6,259.15 6,276.31 6,258.05 6,265.97 0.0K
15:20 6,264.82 6,266.55 6,250.30 6,250.30 0.0K
15:25 6,241.00 6,249.40 6,229.14 6,243.65 0.0K
15:30 6,250.18 6,260.26 6,247.23 6,259.25 0.0K
15:35 6,258.36 6,267.89 6,258.36 6,267.71 0.0K
15:40 6,269.51 6,272.05 6,265.55 6,266.66 0.0K
15:45 6,266.83 6,275.80 6,266.82 6,271.46 0.0K
15:50 6,272.17 6,280.14 6,155.32 6,156.46 0.0K
15:55 6,156.29 6,162.50 6,154.36 6,162.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし