HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,097.56 6,112.36 6,067.81 6,069.47 0.0K
09:35 6,073.39 6,097.85 6,072.32 6,097.85 0.0K
09:40 6,099.84 6,100.32 6,084.11 6,092.69 0.0K
09:45 6,091.87 6,092.85 6,082.14 6,082.17 0.0K
09:50 6,082.29 6,083.00 6,073.25 6,080.84 0.0K
09:55 6,081.97 6,099.00 6,081.38 6,099.00 0.0K
10:00 6,098.32 6,101.40 6,088.38 6,101.40 0.0K
10:05 6,098.56 6,107.14 6,095.88 6,097.73 0.0K
10:10 6,098.90 6,102.94 6,081.72 6,082.02 0.0K
10:15 6,082.92 6,088.91 6,078.66 6,080.02 0.0K
10:20 6,078.58 6,081.89 6,072.23 6,074.68 0.0K
10:25 6,075.06 6,082.08 6,074.13 6,076.52 0.0K
10:30 6,075.51 6,077.62 6,064.13 6,072.22 0.0K
10:35 6,072.48 6,080.71 6,068.49 6,068.49 0.0K
10:40 6,068.63 6,070.48 6,066.09 6,070.48 0.0K
10:45 6,071.02 6,083.27 6,071.02 6,082.49 0.0K
10:50 6,083.25 6,083.25 6,069.71 6,073.36 0.0K
10:55 6,074.25 6,075.26 6,058.57 6,060.85 0.0K
11:00 6,062.43 6,070.11 6,062.06 6,062.06 0.0K
11:05 6,064.54 6,064.54 6,056.34 6,060.27 0.0K
11:10 6,060.38 6,062.72 6,055.00 6,058.27 0.0K
11:15 6,059.11 6,066.53 6,059.11 6,065.85 0.0K
11:20 6,066.17 6,074.20 6,065.96 6,068.87 0.0K
11:25 6,067.90 6,075.33 6,067.13 6,074.79 0.0K
11:30 6,075.84 6,080.68 6,068.59 6,069.52 0.0K
11:35 6,070.25 6,073.59 6,069.01 6,072.54 0.0K
11:40 6,072.87 6,073.54 6,068.45 6,073.54 0.0K
11:45 6,073.62 6,075.88 6,067.55 6,067.86 0.0K
11:50 6,068.42 6,069.69 6,066.79 6,067.20 0.0K
11:55 6,069.13 6,074.87 6,069.13 6,072.24 0.0K
12:00 6,071.46 6,071.46 6,071.46 6,071.46 0.0K
12:05 6,071.46 6,071.46 6,071.46 6,071.46 0.0K
13:00 6,069.65 6,079.69 6,069.65 6,079.69 0.0K
13:05 6,079.19 6,089.44 6,079.19 6,085.03 0.0K
13:10 6,084.91 6,090.59 6,077.94 6,080.18 0.0K
13:15 6,080.21 6,085.37 6,079.36 6,083.60 0.0K
13:20 6,083.97 6,085.76 6,071.52 6,071.93 0.0K
13:25 6,072.67 6,078.04 6,071.99 6,077.56 0.0K
13:30 6,077.96 6,092.94 6,077.96 6,092.89 0.0K
13:35 6,091.33 6,091.53 6,081.85 6,085.81 0.0K
13:40 6,087.27 6,087.94 6,077.15 6,077.15 0.0K
13:45 6,075.85 6,082.69 6,074.39 6,082.69 0.0K
13:50 6,081.83 6,087.33 6,081.83 6,085.92 0.0K
13:55 6,084.91 6,088.79 6,082.27 6,082.87 0.0K
14:00 6,082.52 6,083.14 6,075.35 6,077.12 0.0K
14:05 6,077.69 6,086.75 6,077.43 6,077.43 0.0K
14:10 6,076.29 6,086.64 6,076.10 6,086.49 0.0K
14:15 6,084.52 6,084.80 6,073.70 6,074.29 0.0K
14:20 6,074.42 6,076.75 6,072.13 6,076.73 0.0K
14:25 6,075.23 6,079.90 6,074.98 6,079.81 0.0K
14:30 6,080.93 6,081.12 6,072.18 6,072.18 0.0K
14:35 6,071.07 6,075.90 6,066.86 6,071.41 0.0K
14:40 6,071.57 6,076.08 6,071.57 6,076.08 0.0K
14:45 6,075.48 6,075.59 6,071.40 6,074.96 0.0K
14:50 6,073.39 6,076.65 6,072.61 6,074.70 0.0K
14:55 6,076.05 6,076.75 6,074.68 6,075.69 0.0K
15:00 6,074.49 6,074.49 6,066.81 6,071.80 0.0K
15:05 6,069.81 6,079.02 6,069.81 6,077.72 0.0K
15:10 6,077.04 6,077.04 6,066.47 6,066.47 0.0K
15:15 6,066.84 6,070.07 6,066.43 6,066.45 0.0K
15:20 6,066.73 6,068.71 6,065.57 6,066.15 0.0K
15:25 6,067.30 6,068.92 6,066.12 6,067.73 0.0K
15:30 6,066.83 6,071.41 6,062.56 6,064.46 0.0K
15:35 6,064.30 6,066.36 6,056.39 6,059.22 0.0K
15:40 6,060.84 6,068.93 6,060.84 6,064.49 0.0K
15:45 6,064.39 6,065.49 6,061.14 6,061.14 0.0K
15:50 6,061.00 6,061.51 6,056.63 6,057.87 0.0K
15:55 6,057.71 6,065.88 6,057.71 6,058.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし