HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,041.62 6,058.02 6,041.62 6,055.19 0.0K
09:35 6,057.93 6,057.93 6,039.22 6,040.97 0.0K
09:40 6,036.44 6,053.67 6,035.58 6,048.24 0.0K
09:45 6,046.23 6,059.05 6,046.23 6,053.72 0.0K
09:50 6,049.15 6,056.66 6,044.15 6,051.89 0.0K
09:55 6,052.51 6,070.48 6,051.21 6,068.53 0.0K
10:00 6,064.28 6,067.61 6,057.47 6,067.58 0.0K
10:05 6,066.93 6,073.28 6,061.03 6,061.03 0.0K
10:10 6,059.86 6,064.87 6,056.55 6,060.76 0.0K
10:15 6,063.75 6,063.75 6,050.57 6,057.67 0.0K
10:20 6,059.08 6,074.46 6,059.08 6,068.18 0.0K
10:25 6,069.89 6,074.45 6,058.96 6,065.38 0.0K
10:30 6,063.77 6,063.77 6,040.70 6,049.24 0.0K
10:35 6,047.20 6,059.72 6,047.20 6,059.72 0.0K
10:40 6,060.53 6,062.74 6,053.90 6,061.25 0.0K
10:45 6,062.83 6,066.35 6,057.02 6,064.99 0.0K
10:50 6,061.72 6,068.09 6,060.59 6,064.38 0.0K
10:55 6,063.79 6,069.78 6,061.26 6,064.71 0.0K
11:00 6,063.28 6,063.28 6,045.82 6,050.50 0.0K
11:05 6,053.17 6,066.84 6,053.17 6,063.19 0.0K
11:10 6,063.09 6,067.07 6,052.39 6,052.39 0.0K
11:15 6,050.73 6,057.82 6,047.94 6,057.82 0.0K
11:20 6,056.37 6,062.88 6,048.63 6,060.79 0.0K
11:25 6,060.18 6,068.26 6,058.48 6,066.96 0.0K
11:30 6,066.24 6,074.20 6,062.03 6,074.20 0.0K
11:35 6,074.95 6,075.19 6,059.16 6,059.43 0.0K
11:40 6,058.93 6,059.18 6,053.71 6,056.77 0.0K
11:45 6,054.78 6,056.80 6,053.31 6,056.27 0.0K
11:50 6,055.74 6,058.72 6,054.70 6,055.12 0.0K
11:55 6,055.66 6,058.60 6,054.77 6,058.60 0.0K
12:00 6,059.43 6,059.43 6,059.43 6,059.43 0.0K
12:05 6,059.43 6,059.43 6,059.43 6,059.43 0.0K
13:00 6,061.53 6,065.76 6,050.67 6,065.76 0.0K
13:05 6,066.49 6,074.73 6,064.17 6,073.74 0.0K
13:10 6,075.59 6,076.62 6,072.04 6,072.30 0.0K
13:15 6,072.54 6,074.52 6,064.15 6,073.68 0.0K
13:20 6,073.92 6,078.10 6,065.55 6,068.02 0.0K
13:25 6,067.49 6,071.54 6,067.03 6,071.34 0.0K
13:30 6,072.57 6,078.92 6,071.94 6,076.02 0.0K
13:35 6,077.50 6,077.68 6,067.99 6,068.36 0.0K
13:40 6,068.53 6,072.43 6,066.78 6,072.43 0.0K
13:45 6,073.29 6,075.30 6,058.69 6,060.88 0.0K
13:50 6,059.42 6,071.85 6,056.06 6,070.32 0.0K
13:55 6,070.02 6,075.03 6,069.97 6,069.97 0.0K
14:00 6,068.49 6,072.66 6,068.49 6,072.32 0.0K
14:05 6,075.17 6,078.62 6,073.67 6,074.80 0.0K
14:10 6,073.79 6,075.12 6,068.89 6,075.12 0.0K
14:15 6,074.49 6,077.13 6,071.13 6,076.34 0.0K
14:20 6,076.50 6,077.02 6,068.53 6,069.87 0.0K
14:25 6,070.73 6,077.59 6,070.49 6,077.59 0.0K
14:30 6,076.04 6,076.04 6,058.56 6,068.30 0.0K
14:35 6,068.54 6,075.04 6,066.67 6,067.06 0.0K
14:40 6,067.87 6,071.17 6,067.01 6,070.43 0.0K
14:45 6,071.52 6,073.63 6,070.55 6,070.55 0.0K
14:50 6,070.12 6,071.78 6,064.71 6,064.71 0.0K
14:55 6,064.18 6,070.23 6,062.29 6,070.23 0.0K
15:00 6,071.23 6,078.01 6,070.41 6,074.94 0.0K
15:05 6,074.26 6,077.96 6,074.26 6,076.98 0.0K
15:10 6,077.09 6,081.90 6,072.76 6,075.11 0.0K
15:15 6,073.55 6,075.26 6,071.13 6,073.70 0.0K
15:20 6,071.87 6,075.06 6,070.85 6,074.91 0.0K
15:25 6,075.14 6,076.91 6,071.20 6,072.06 0.0K
15:30 6,072.66 6,080.38 6,072.66 6,075.87 0.0K
15:35 6,074.09 6,078.86 6,070.36 6,073.47 0.0K
15:40 6,073.85 6,073.85 6,069.92 6,071.77 0.0K
15:45 6,072.49 6,076.23 6,068.03 6,076.23 0.0K
15:50 6,075.04 6,075.04 6,071.80 6,073.48 0.0K
15:55 6,072.34 6,078.61 6,070.71 6,078.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし