7,351.90
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,876.64 | 5,895.95 | 5,876.64 | 5,885.92 | 0.0K |
| 09:35 | 5,885.68 | 5,886.83 | 5,871.83 | 5,877.63 | 0.0K |
| 09:40 | 5,877.66 | 5,887.92 | 5,877.66 | 5,887.92 | 0.0K |
| 09:45 | 5,886.97 | 5,889.27 | 5,881.34 | 5,881.97 | 0.0K |
| 09:50 | 5,881.54 | 5,888.66 | 5,876.40 | 5,888.66 | 0.0K |
| 09:55 | 5,888.85 | 5,906.29 | 5,887.18 | 5,901.88 | 0.0K |
| 10:00 | 5,902.09 | 5,915.37 | 5,900.58 | 5,913.77 | 0.0K |
| 10:05 | 5,908.16 | 5,920.03 | 5,905.21 | 5,914.97 | 0.0K |
| 10:10 | 5,920.83 | 5,923.19 | 5,913.57 | 5,921.05 | 0.0K |
| 10:15 | 5,921.93 | 5,933.46 | 5,921.36 | 5,931.49 | 0.0K |
| 10:20 | 5,932.20 | 5,938.72 | 5,931.46 | 5,937.39 | 0.0K |
| 10:25 | 5,938.17 | 5,947.79 | 5,936.50 | 5,937.81 | 0.0K |
| 10:30 | 5,937.53 | 5,943.78 | 5,937.01 | 5,939.93 | 0.0K |
| 10:35 | 5,939.47 | 5,939.47 | 5,930.06 | 5,933.67 | 0.0K |
| 10:40 | 5,935.15 | 5,935.15 | 5,924.94 | 5,924.94 | 0.0K |
| 10:45 | 5,922.34 | 5,933.08 | 5,916.84 | 5,933.08 | 0.0K |
| 10:50 | 5,934.53 | 5,935.88 | 5,928.91 | 5,934.23 | 0.0K |
| 10:55 | 5,937.76 | 5,937.76 | 5,932.42 | 5,936.73 | 0.0K |
| 11:00 | 5,936.99 | 5,940.38 | 5,935.61 | 5,939.99 | 0.0K |
| 11:05 | 5,938.55 | 5,938.55 | 5,933.46 | 5,934.09 | 0.0K |
| 11:10 | 5,933.85 | 5,933.85 | 5,927.31 | 5,927.31 | 0.0K |
| 11:15 | 5,926.17 | 5,930.80 | 5,922.17 | 5,925.26 | 0.0K |
| 11:20 | 5,926.13 | 5,926.13 | 5,919.24 | 5,921.95 | 0.0K |
| 11:25 | 5,920.20 | 5,923.17 | 5,919.18 | 5,921.99 | 0.0K |
| 11:30 | 5,920.10 | 5,923.46 | 5,917.09 | 5,919.24 | 0.0K |
| 11:35 | 5,919.25 | 5,921.99 | 5,913.03 | 5,913.31 | 0.0K |
| 11:40 | 5,912.73 | 5,912.73 | 5,902.57 | 5,902.63 | 0.0K |
| 11:45 | 5,901.57 | 5,904.15 | 5,896.18 | 5,896.18 | 0.0K |
| 11:50 | 5,896.44 | 5,901.23 | 5,896.44 | 5,899.45 | 0.0K |
| 11:55 | 5,899.84 | 5,904.83 | 5,899.53 | 5,902.79 | 0.0K |
| 12:00 | 5,902.62 | 5,902.62 | 5,902.62 | 5,902.62 | 0.0K |
| 12:05 | 5,902.62 | 5,902.62 | 5,902.62 | 5,902.62 | 0.0K |
| 13:00 | 5,899.18 | 5,899.86 | 5,860.75 | 5,860.75 | 0.0K |
| 13:05 | 5,854.79 | 5,854.79 | 5,829.49 | 5,831.30 | 0.0K |
| 13:10 | 5,834.04 | 5,863.77 | 5,834.04 | 5,863.77 | 0.0K |
| 13:15 | 5,863.23 | 5,872.91 | 5,861.76 | 5,865.08 | 0.0K |
| 13:20 | 5,866.85 | 5,877.78 | 5,866.85 | 5,870.25 | 0.0K |
| 13:25 | 5,869.45 | 5,887.37 | 5,869.30 | 5,887.37 | 0.0K |
| 13:30 | 5,882.07 | 5,888.19 | 5,882.07 | 5,884.13 | 0.0K |
| 13:35 | 5,885.04 | 5,898.51 | 5,883.95 | 5,884.43 | 0.0K |
| 13:40 | 5,884.33 | 5,892.23 | 5,884.33 | 5,891.13 | 0.0K |
| 13:45 | 5,890.16 | 5,896.24 | 5,888.50 | 5,896.24 | 0.0K |
| 13:50 | 5,896.72 | 5,905.14 | 5,891.63 | 5,891.63 | 0.0K |
| 13:55 | 5,890.62 | 5,890.75 | 5,881.51 | 5,886.25 | 0.0K |
| 14:00 | 5,886.82 | 5,896.76 | 5,886.82 | 5,892.40 | 0.0K |
| 14:05 | 5,891.12 | 5,900.88 | 5,891.12 | 5,900.88 | 0.0K |
| 14:10 | 5,899.98 | 5,903.69 | 5,899.32 | 5,899.75 | 0.0K |
| 14:15 | 5,900.16 | 5,903.34 | 5,894.66 | 5,903.34 | 0.0K |
| 14:20 | 5,904.23 | 5,911.03 | 5,904.23 | 5,907.61 | 0.0K |
| 14:25 | 5,907.53 | 5,914.02 | 5,907.53 | 5,911.15 | 0.0K |
| 14:30 | 5,911.05 | 5,916.82 | 5,909.09 | 5,916.16 | 0.0K |
| 14:35 | 5,916.81 | 5,916.81 | 5,913.36 | 5,913.36 | 0.0K |
| 14:40 | 5,913.56 | 5,916.00 | 5,910.30 | 5,910.30 | 0.0K |
| 14:45 | 5,909.93 | 5,913.73 | 5,905.73 | 5,912.33 | 0.0K |
| 14:50 | 5,912.42 | 5,914.77 | 5,911.40 | 5,911.40 | 0.0K |
| 14:55 | 5,912.24 | 5,916.02 | 5,912.20 | 5,914.76 | 0.0K |
| 15:00 | 5,915.20 | 5,917.24 | 5,913.86 | 5,916.71 | 0.0K |
| 15:05 | 5,916.35 | 5,920.91 | 5,907.70 | 5,908.75 | 0.0K |
| 15:10 | 5,909.04 | 5,913.83 | 5,908.99 | 5,913.36 | 0.0K |
| 15:15 | 5,913.49 | 5,926.72 | 5,913.49 | 5,923.77 | 0.0K |
| 15:20 | 5,923.15 | 5,924.02 | 5,919.70 | 5,921.74 | 0.0K |
| 15:25 | 5,920.81 | 5,922.55 | 5,918.97 | 5,920.55 | 0.0K |
| 15:30 | 5,921.32 | 5,924.56 | 5,919.75 | 5,922.39 | 0.0K |
| 15:35 | 5,922.29 | 5,927.13 | 5,922.29 | 5,926.99 | 0.0K |
| 15:40 | 5,925.86 | 5,926.79 | 5,921.47 | 5,926.70 | 0.0K |
| 15:45 | 5,926.22 | 5,930.33 | 5,925.16 | 5,929.35 | 0.0K |
| 15:50 | 5,930.75 | 5,933.49 | 5,926.64 | 5,929.12 | 0.0K |
| 15:55 | 5,927.91 | 5,936.25 | 5,925.62 | 5,936.25 | 0.0K |