7,351.90
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,790.27 | 5,824.26 | 5,785.03 | 5,809.80 | 0.0K |
| 09:35 | 5,812.51 | 5,824.51 | 5,812.51 | 5,824.51 | 0.0K |
| 09:40 | 5,822.96 | 5,832.11 | 5,810.95 | 5,828.19 | 0.0K |
| 09:45 | 5,823.26 | 5,823.26 | 5,814.89 | 5,818.01 | 0.0K |
| 09:50 | 5,817.76 | 5,817.76 | 5,794.32 | 5,794.32 | 0.0K |
| 09:55 | 5,794.88 | 5,804.48 | 5,793.54 | 5,804.48 | 0.0K |
| 10:00 | 5,806.31 | 5,809.28 | 5,803.28 | 5,809.27 | 0.0K |
| 10:05 | 5,811.40 | 5,826.00 | 5,811.40 | 5,824.86 | 0.0K |
| 10:10 | 5,825.76 | 5,825.76 | 5,810.97 | 5,811.38 | 0.0K |
| 10:15 | 5,811.63 | 5,816.05 | 5,808.34 | 5,810.22 | 0.0K |
| 10:20 | 5,810.21 | 5,813.60 | 5,807.65 | 5,813.60 | 0.0K |
| 10:25 | 5,814.28 | 5,817.49 | 5,809.55 | 5,814.84 | 0.0K |
| 10:30 | 5,815.57 | 5,817.05 | 5,807.96 | 5,807.96 | 0.0K |
| 10:35 | 5,809.28 | 5,813.22 | 5,802.15 | 5,802.58 | 0.0K |
| 10:40 | 5,804.26 | 5,806.69 | 5,801.64 | 5,806.69 | 0.0K |
| 10:45 | 5,806.25 | 5,806.25 | 5,788.96 | 5,791.08 | 0.0K |
| 10:50 | 5,790.72 | 5,798.62 | 5,790.72 | 5,798.62 | 0.0K |
| 10:55 | 5,799.72 | 5,804.16 | 5,798.17 | 5,804.16 | 0.0K |
| 11:00 | 5,804.05 | 5,806.93 | 5,803.51 | 5,805.40 | 0.0K |
| 11:05 | 5,805.26 | 5,817.16 | 5,805.26 | 5,816.63 | 0.0K |
| 11:10 | 5,816.22 | 5,824.62 | 5,816.22 | 5,824.62 | 0.0K |
| 11:15 | 5,824.82 | 5,832.95 | 5,815.75 | 5,815.75 | 0.0K |
| 11:20 | 5,814.63 | 5,819.60 | 5,814.63 | 5,819.16 | 0.0K |
| 11:25 | 5,819.36 | 5,828.44 | 5,819.36 | 5,828.03 | 0.0K |
| 11:30 | 5,828.26 | 5,829.81 | 5,825.21 | 5,827.93 | 0.0K |
| 11:35 | 5,828.14 | 5,829.77 | 5,824.30 | 5,825.02 | 0.0K |
| 11:40 | 5,825.93 | 5,826.79 | 5,821.77 | 5,821.77 | 0.0K |
| 11:45 | 5,820.65 | 5,822.79 | 5,817.47 | 5,817.47 | 0.0K |
| 11:50 | 5,817.55 | 5,820.49 | 5,816.24 | 5,816.24 | 0.0K |
| 11:55 | 5,817.46 | 5,819.93 | 5,817.46 | 5,819.34 | 0.0K |
| 12:00 | 5,818.76 | 5,818.76 | 5,818.76 | 5,818.76 | 0.0K |
| 12:05 | 5,818.76 | 5,818.76 | 5,818.76 | 5,818.76 | 0.0K |
| 13:00 | 5,819.34 | 5,819.77 | 5,809.32 | 5,817.57 | 0.0K |
| 13:05 | 5,817.16 | 5,817.96 | 5,813.41 | 5,817.96 | 0.0K |
| 13:10 | 5,817.67 | 5,818.41 | 5,812.64 | 5,815.07 | 0.0K |
| 13:15 | 5,816.05 | 5,817.36 | 5,811.68 | 5,812.36 | 0.0K |
| 13:20 | 5,811.75 | 5,815.65 | 5,809.71 | 5,815.65 | 0.0K |
| 13:25 | 5,815.51 | 5,817.91 | 5,814.01 | 5,814.19 | 0.0K |
| 13:30 | 5,815.21 | 5,818.86 | 5,815.11 | 5,817.65 | 0.0K |
| 13:35 | 5,816.88 | 5,820.06 | 5,815.04 | 5,815.92 | 0.0K |
| 13:40 | 5,816.73 | 5,822.58 | 5,815.63 | 5,822.56 | 0.0K |
| 13:45 | 5,822.41 | 5,823.47 | 5,817.60 | 5,819.06 | 0.0K |
| 13:50 | 5,818.56 | 5,819.72 | 5,813.99 | 5,814.86 | 0.0K |
| 13:55 | 5,816.12 | 5,817.76 | 5,815.05 | 5,817.13 | 0.0K |
| 14:00 | 5,817.08 | 5,821.14 | 5,817.08 | 5,820.50 | 0.0K |
| 14:05 | 5,821.14 | 5,823.85 | 5,820.56 | 5,823.00 | 0.0K |
| 14:10 | 5,823.79 | 5,824.84 | 5,818.97 | 5,819.81 | 0.0K |
| 14:15 | 5,819.73 | 5,825.50 | 5,819.73 | 5,825.08 | 0.0K |
| 14:20 | 5,825.31 | 5,827.36 | 5,819.75 | 5,819.75 | 0.0K |
| 14:25 | 5,820.48 | 5,825.96 | 5,820.48 | 5,825.12 | 0.0K |
| 14:30 | 5,824.51 | 5,826.71 | 5,821.85 | 5,824.31 | 0.0K |
| 14:35 | 5,824.21 | 5,825.88 | 5,817.96 | 5,819.21 | 0.0K |
| 14:40 | 5,819.56 | 5,821.40 | 5,810.84 | 5,810.84 | 0.0K |
| 14:45 | 5,812.10 | 5,812.13 | 5,805.11 | 5,808.17 | 0.0K |
| 14:50 | 5,807.84 | 5,808.95 | 5,807.13 | 5,807.81 | 0.0K |
| 14:55 | 5,808.42 | 5,808.75 | 5,805.76 | 5,808.23 | 0.0K |
| 15:00 | 5,808.42 | 5,811.27 | 5,808.42 | 5,811.15 | 0.0K |
| 15:05 | 5,810.34 | 5,812.20 | 5,807.82 | 5,810.12 | 0.0K |
| 15:10 | 5,809.06 | 5,813.32 | 5,809.06 | 5,813.32 | 0.0K |
| 15:15 | 5,813.52 | 5,813.52 | 5,807.59 | 5,807.72 | 0.0K |
| 15:20 | 5,808.33 | 5,808.33 | 5,800.21 | 5,800.21 | 0.0K |
| 15:25 | 5,800.98 | 5,802.38 | 5,796.40 | 5,796.40 | 0.0K |
| 15:30 | 5,797.71 | 5,797.71 | 5,792.05 | 5,796.19 | 0.0K |
| 15:35 | 5,795.89 | 5,798.36 | 5,793.72 | 5,793.72 | 0.0K |
| 15:40 | 5,794.16 | 5,799.53 | 5,794.16 | 5,799.53 | 0.0K |
| 15:45 | 5,799.25 | 5,799.37 | 5,795.69 | 5,798.54 | 0.0K |
| 15:50 | 5,798.58 | 5,800.87 | 5,797.34 | 5,800.15 | 0.0K |
| 15:55 | 5,799.97 | 5,804.85 | 5,798.77 | 5,804.85 | 0.0K |