HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,325.45
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,430.80 5,434.63 5,402.40 5,413.18 0.0K
09:35 5,410.42 5,410.81 5,395.46 5,395.46 0.0K
09:40 5,392.89 5,393.10 5,368.31 5,370.47 0.0K
09:45 5,370.85 5,375.12 5,364.50 5,374.77 0.0K
09:50 5,374.85 5,398.02 5,374.85 5,396.35 0.0K
09:55 5,396.50 5,396.50 5,383.36 5,385.61 0.0K
10:00 5,385.86 5,399.66 5,385.86 5,391.18 0.0K
10:05 5,391.41 5,391.41 5,373.50 5,373.50 0.0K
10:10 5,373.62 5,379.66 5,367.80 5,369.93 0.0K
10:15 5,370.02 5,380.59 5,368.18 5,380.23 0.0K
10:20 5,381.83 5,384.68 5,374.16 5,384.68 0.0K
10:25 5,385.16 5,386.80 5,380.62 5,384.32 0.0K
10:30 5,384.07 5,390.56 5,381.57 5,383.29 0.0K
10:35 5,385.64 5,392.33 5,385.30 5,390.20 0.0K
10:40 5,390.85 5,405.07 5,390.85 5,403.21 0.0K
10:45 5,403.45 5,414.08 5,402.49 5,414.08 0.0K
10:50 5,412.11 5,417.34 5,406.32 5,408.37 0.0K
10:55 5,408.71 5,414.51 5,406.83 5,413.92 0.0K
11:00 5,413.25 5,419.48 5,411.00 5,417.84 0.0K
11:05 5,418.45 5,418.92 5,406.75 5,406.75 0.0K
11:10 5,403.87 5,407.01 5,403.28 5,406.04 0.0K
11:15 5,407.04 5,413.17 5,405.24 5,413.17 0.0K
11:20 5,411.50 5,413.16 5,405.77 5,406.72 0.0K
11:25 5,408.93 5,408.93 5,403.64 5,403.93 0.0K
11:30 5,403.49 5,403.49 5,399.55 5,402.28 0.0K
11:35 5,402.68 5,407.53 5,402.51 5,407.53 0.0K
11:40 5,406.90 5,415.80 5,406.90 5,408.58 0.0K
11:45 5,408.04 5,408.91 5,404.00 5,404.71 0.0K
11:50 5,405.32 5,406.09 5,402.22 5,403.85 0.0K
11:55 5,403.83 5,403.83 5,400.55 5,401.66 0.0K
12:00 5,401.45 5,401.45 5,401.45 5,401.45 0.0K
12:05 5,401.45 5,401.45 5,401.45 5,401.45 0.0K
13:00 5,401.57 5,410.10 5,401.57 5,410.10 0.0K
13:05 5,411.95 5,412.78 5,407.08 5,407.18 0.0K
13:10 5,406.55 5,414.27 5,406.55 5,413.06 0.0K
13:15 5,412.83 5,416.54 5,411.81 5,415.91 0.0K
13:20 5,415.50 5,417.10 5,411.27 5,416.00 0.0K
13:25 5,415.94 5,415.94 5,408.61 5,408.61 0.0K
13:30 5,408.95 5,411.50 5,408.91 5,409.97 0.0K
13:35 5,410.33 5,415.27 5,410.33 5,412.27 0.0K
13:40 5,410.68 5,414.50 5,409.86 5,410.58 0.0K
13:45 5,409.74 5,410.83 5,405.60 5,406.64 0.0K
13:50 5,407.18 5,416.59 5,407.18 5,416.59 0.0K
13:55 5,416.78 5,418.09 5,415.61 5,418.09 0.0K
14:00 5,418.07 5,418.87 5,414.13 5,417.45 0.0K
14:05 5,417.14 5,417.14 5,411.97 5,412.68 0.0K
14:10 5,412.35 5,413.16 5,411.78 5,412.52 0.0K
14:15 5,412.89 5,412.89 5,410.22 5,411.23 0.0K
14:20 5,411.65 5,412.62 5,409.85 5,409.97 0.0K
14:25 5,409.68 5,413.85 5,409.42 5,409.42 0.0K
14:30 5,409.09 5,410.87 5,406.47 5,409.87 0.0K
14:35 5,409.24 5,410.85 5,406.93 5,407.76 0.0K
14:40 5,408.28 5,408.99 5,406.70 5,408.54 0.0K
14:45 5,407.77 5,416.50 5,407.77 5,416.50 0.0K
14:50 5,416.22 5,416.22 5,413.39 5,413.99 0.0K
14:55 5,414.38 5,416.75 5,414.00 5,416.09 0.0K
15:00 5,416.36 5,417.02 5,413.99 5,416.36 0.0K
15:05 5,416.51 5,422.90 5,416.00 5,422.44 0.0K
15:10 5,423.15 5,425.45 5,419.37 5,419.90 0.0K
15:15 5,419.16 5,424.61 5,419.16 5,424.29 0.0K
15:20 5,425.17 5,425.76 5,424.01 5,425.29 0.0K
15:25 5,425.80 5,428.33 5,425.74 5,428.33 0.0K
15:30 5,427.48 5,433.33 5,427.48 5,433.12 0.0K
15:35 5,432.45 5,433.73 5,428.14 5,430.13 0.0K
15:40 5,430.02 5,432.77 5,429.90 5,431.91 0.0K
15:45 5,431.94 5,435.14 5,430.85 5,433.54 0.0K
15:50 5,433.74 5,434.01 5,426.74 5,426.74 0.0K
15:55 5,424.82 5,427.64 5,420.13 5,420.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし