7,325.45
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,522.31 | 5,535.94 | 5,522.31 | 5,531.94 | 0.0K |
| 09:35 | 5,530.91 | 5,533.81 | 5,518.62 | 5,527.66 | 0.0K |
| 09:40 | 5,529.94 | 5,537.09 | 5,528.23 | 5,533.88 | 0.0K |
| 09:45 | 5,535.04 | 5,537.06 | 5,525.98 | 5,537.06 | 0.0K |
| 09:50 | 5,538.63 | 5,546.29 | 5,538.22 | 5,541.69 | 0.0K |
| 09:55 | 5,541.20 | 5,554.79 | 5,541.20 | 5,547.57 | 0.0K |
| 10:00 | 5,546.21 | 5,557.85 | 5,546.21 | 5,556.72 | 0.0K |
| 10:05 | 5,556.86 | 5,566.19 | 5,552.86 | 5,563.40 | 0.0K |
| 10:10 | 5,561.65 | 5,565.44 | 5,555.08 | 5,555.08 | 0.0K |
| 10:15 | 5,555.37 | 5,555.37 | 5,545.83 | 5,548.31 | 0.0K |
| 10:20 | 5,550.48 | 5,555.46 | 5,548.07 | 5,549.10 | 0.0K |
| 10:25 | 5,550.15 | 5,551.91 | 5,541.13 | 5,544.44 | 0.0K |
| 10:30 | 5,543.00 | 5,543.00 | 5,536.18 | 5,541.99 | 0.0K |
| 10:35 | 5,543.75 | 5,548.50 | 5,543.25 | 5,546.94 | 0.0K |
| 10:40 | 5,546.95 | 5,552.44 | 5,544.32 | 5,552.38 | 0.0K |
| 10:45 | 5,550.57 | 5,556.40 | 5,545.63 | 5,545.63 | 0.0K |
| 10:50 | 5,546.40 | 5,549.25 | 5,543.22 | 5,544.14 | 0.0K |
| 10:55 | 5,544.17 | 5,551.66 | 5,543.53 | 5,551.66 | 0.0K |
| 11:00 | 5,550.90 | 5,555.15 | 5,550.08 | 5,551.13 | 0.0K |
| 11:05 | 5,552.20 | 5,555.04 | 5,550.27 | 5,551.60 | 0.0K |
| 11:10 | 5,550.00 | 5,559.66 | 5,548.97 | 5,553.80 | 0.0K |
| 11:15 | 5,553.51 | 5,556.93 | 5,544.17 | 5,545.04 | 0.0K |
| 11:20 | 5,546.21 | 5,548.64 | 5,545.58 | 5,546.58 | 0.0K |
| 11:25 | 5,547.25 | 5,547.61 | 5,544.28 | 5,544.28 | 0.0K |
| 11:30 | 5,543.96 | 5,545.07 | 5,542.69 | 5,543.10 | 0.0K |
| 11:35 | 5,542.38 | 5,546.56 | 5,542.38 | 5,544.66 | 0.0K |
| 11:40 | 5,545.42 | 5,545.45 | 5,543.10 | 5,544.18 | 0.0K |
| 11:45 | 5,543.56 | 5,543.65 | 5,541.19 | 5,541.53 | 0.0K |
| 11:50 | 5,541.95 | 5,542.88 | 5,532.21 | 5,532.21 | 0.0K |
| 11:55 | 5,532.23 | 5,537.64 | 5,532.23 | 5,537.49 | 0.0K |
| 12:00 | 5,537.37 | 5,537.37 | 5,537.37 | 5,537.37 | 0.0K |
| 12:05 | 5,537.37 | 5,537.37 | 5,537.37 | 5,537.37 | 0.0K |
| 13:00 | 5,528.67 | 5,530.36 | 5,527.27 | 5,529.63 | 0.0K |
| 13:05 | 5,529.16 | 5,535.77 | 5,529.16 | 5,534.41 | 0.0K |
| 13:10 | 5,535.13 | 5,535.13 | 5,529.52 | 5,529.52 | 0.0K |
| 13:15 | 5,529.27 | 5,531.34 | 5,528.11 | 5,530.92 | 0.0K |
| 13:20 | 5,531.36 | 5,535.41 | 5,531.16 | 5,534.50 | 0.0K |
| 13:25 | 5,534.31 | 5,538.33 | 5,533.11 | 5,537.60 | 0.0K |
| 13:30 | 5,536.13 | 5,537.14 | 5,528.90 | 5,530.02 | 0.0K |
| 13:35 | 5,529.71 | 5,534.70 | 5,529.32 | 5,532.36 | 0.0K |
| 13:40 | 5,532.66 | 5,533.95 | 5,529.09 | 5,529.09 | 0.0K |
| 13:45 | 5,529.99 | 5,533.42 | 5,529.80 | 5,532.37 | 0.0K |
| 13:50 | 5,532.40 | 5,533.46 | 5,529.37 | 5,529.37 | 0.0K |
| 13:55 | 5,528.99 | 5,529.92 | 5,527.22 | 5,528.26 | 0.0K |
| 14:00 | 5,527.48 | 5,527.48 | 5,517.73 | 5,518.74 | 0.0K |
| 14:05 | 5,518.96 | 5,524.37 | 5,518.47 | 5,523.85 | 0.0K |
| 14:10 | 5,523.15 | 5,527.97 | 5,523.15 | 5,527.81 | 0.0K |
| 14:15 | 5,527.62 | 5,531.28 | 5,526.05 | 5,530.64 | 0.0K |
| 14:20 | 5,530.11 | 5,532.61 | 5,529.48 | 5,530.91 | 0.0K |
| 14:25 | 5,529.98 | 5,532.20 | 5,529.96 | 5,532.20 | 0.0K |
| 14:30 | 5,532.28 | 5,541.85 | 5,532.28 | 5,541.85 | 0.0K |
| 14:35 | 5,541.61 | 5,541.81 | 5,534.55 | 5,534.55 | 0.0K |
| 14:40 | 5,534.79 | 5,535.66 | 5,533.23 | 5,533.23 | 0.0K |
| 14:45 | 5,532.49 | 5,533.77 | 5,530.53 | 5,530.53 | 0.0K |
| 14:50 | 5,531.08 | 5,533.32 | 5,530.05 | 5,530.05 | 0.0K |
| 14:55 | 5,531.17 | 5,532.49 | 5,529.50 | 5,531.33 | 0.0K |
| 15:00 | 5,531.25 | 5,534.34 | 5,531.19 | 5,533.26 | 0.0K |
| 15:05 | 5,533.27 | 5,533.27 | 5,528.40 | 5,529.23 | 0.0K |
| 15:10 | 5,529.32 | 5,531.57 | 5,527.96 | 5,527.96 | 0.0K |
| 15:15 | 5,527.83 | 5,528.44 | 5,524.02 | 5,525.63 | 0.0K |
| 15:20 | 5,524.28 | 5,527.02 | 5,524.28 | 5,525.73 | 0.0K |
| 15:25 | 5,526.94 | 5,527.23 | 5,525.66 | 5,526.38 | 0.0K |
| 15:30 | 5,525.84 | 5,527.08 | 5,524.11 | 5,524.11 | 0.0K |
| 15:35 | 5,524.61 | 5,526.17 | 5,523.27 | 5,526.17 | 0.0K |
| 15:40 | 5,527.18 | 5,527.18 | 5,524.93 | 5,525.32 | 0.0K |
| 15:45 | 5,525.04 | 5,527.59 | 5,525.04 | 5,526.93 | 0.0K |
| 15:50 | 5,527.05 | 5,528.63 | 5,526.99 | 5,528.49 | 0.0K |
| 15:55 | 5,529.21 | 5,529.21 | 5,521.51 | 5,521.51 | 0.0K |