HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,593.98 13,621.01 13,593.98 13,617.49 0.0K
09:35 13,617.62 13,617.62 13,585.81 13,591.63 0.0K
09:40 13,590.82 13,591.19 13,565.21 13,565.21 0.0K
09:45 13,564.38 13,586.06 13,562.30 13,583.74 0.0K
09:50 13,582.43 13,592.39 13,573.86 13,573.86 0.0K
09:55 13,570.58 13,575.16 13,564.48 13,569.78 0.0K
10:00 13,570.73 13,592.67 13,569.84 13,592.67 0.0K
10:05 13,591.18 13,600.73 13,591.18 13,600.73 0.0K
10:10 13,605.52 13,615.65 13,598.47 13,605.58 0.0K
10:15 13,608.30 13,624.08 13,608.30 13,614.52 0.0K
10:20 13,616.59 13,619.10 13,596.13 13,596.13 0.0K
10:25 13,595.52 13,599.51 13,589.09 13,599.51 0.0K
10:30 13,599.01 13,607.13 13,590.77 13,597.56 0.0K
10:35 13,596.99 13,610.74 13,596.99 13,608.85 0.0K
10:40 13,607.02 13,610.03 13,596.57 13,602.33 0.0K
10:45 13,602.85 13,611.44 13,600.61 13,608.63 0.0K
10:50 13,606.29 13,617.36 13,604.25 13,611.46 0.0K
10:55 13,611.42 13,619.17 13,606.34 13,606.34 0.0K
11:00 13,605.29 13,605.29 13,585.38 13,586.57 0.0K
11:05 13,581.52 13,587.25 13,579.05 13,582.87 0.0K
11:10 13,580.39 13,580.39 13,574.42 13,577.70 0.0K
11:15 13,580.47 13,587.27 13,577.22 13,587.27 0.0K
11:20 13,586.07 13,589.86 13,579.59 13,587.65 0.0K
11:25 13,587.04 13,590.49 13,579.30 13,579.30 0.0K
11:30 13,579.35 13,585.72 13,578.56 13,580.94 0.0K
11:35 13,580.64 13,586.31 13,579.58 13,580.36 0.0K
11:40 13,582.12 13,587.34 13,580.47 13,583.14 0.0K
11:45 13,585.08 13,586.44 13,580.99 13,581.59 0.0K
11:50 13,580.67 13,582.62 13,578.58 13,581.90 0.0K
11:55 13,580.95 13,584.53 13,577.92 13,581.68 0.0K
12:00 13,584.79 13,584.79 13,584.79 13,584.79 0.0K
12:05 13,584.79 13,584.79 13,584.79 13,584.79 0.0K
13:00 13,579.15 13,579.15 13,569.12 13,569.12 0.0K
13:05 13,569.82 13,582.11 13,569.82 13,582.11 0.0K
13:10 13,580.69 13,582.23 13,576.33 13,581.10 0.0K
13:15 13,582.96 13,582.96 13,563.06 13,568.05 0.0K
13:20 13,565.82 13,573.71 13,565.82 13,570.18 0.0K
13:25 13,567.76 13,568.37 13,544.58 13,551.44 0.0K
13:30 13,548.40 13,566.06 13,548.40 13,561.46 0.0K
13:35 13,564.15 13,564.44 13,561.18 13,562.02 0.0K
13:40 13,558.98 13,561.45 13,548.04 13,549.72 0.0K
13:45 13,545.56 13,548.99 13,538.77 13,546.55 0.0K
13:50 13,546.86 13,549.02 13,537.60 13,539.35 0.0K
13:55 13,542.14 13,542.14 13,531.85 13,532.85 0.0K
14:00 13,530.41 13,545.04 13,530.41 13,543.37 0.0K
14:05 13,543.77 13,553.59 13,543.64 13,552.12 0.0K
14:10 13,550.71 13,552.44 13,545.86 13,547.91 0.0K
14:15 13,550.26 13,554.65 13,549.27 13,549.63 0.0K
14:20 13,551.24 13,551.24 13,543.23 13,547.46 0.0K
14:25 13,549.43 13,550.86 13,539.96 13,550.70 0.0K
14:30 13,552.32 13,561.35 13,552.32 13,555.49 0.0K
14:35 13,557.38 13,558.61 13,549.28 13,550.27 0.0K
14:40 13,550.16 13,558.71 13,550.16 13,557.48 0.0K
14:45 13,559.59 13,560.40 13,554.62 13,554.62 0.0K
14:50 13,553.85 13,554.61 13,539.48 13,542.07 0.0K
14:55 13,541.72 13,544.83 13,535.96 13,538.29 0.0K
15:00 13,540.50 13,547.80 13,538.57 13,546.14 0.0K
15:05 13,546.75 13,556.02 13,546.75 13,548.21 0.0K
15:10 13,546.90 13,548.54 13,542.52 13,543.83 0.0K
15:15 13,541.82 13,553.55 13,538.21 13,553.05 0.0K
15:20 13,551.24 13,557.56 13,547.35 13,556.56 0.0K
15:25 13,556.67 13,558.76 13,545.35 13,552.68 0.0K
15:30 13,551.92 13,561.40 13,550.02 13,555.68 0.0K
15:35 13,555.75 13,555.75 13,549.36 13,551.59 0.0K
15:40 13,550.42 13,558.56 13,548.94 13,552.23 0.0K
15:45 13,550.66 13,555.44 13,548.97 13,548.97 0.0K
15:50 13,547.93 13,554.78 13,544.77 13,548.75 0.0K
15:55 13,547.20 13,555.69 13,542.19 13,555.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし