HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,490.05 13,515.56 13,485.50 13,515.56 0.0K
09:35 13,521.10 13,530.70 13,506.71 13,506.71 0.0K
09:40 13,504.12 13,524.50 13,504.12 13,514.34 0.0K
09:45 13,515.72 13,519.34 13,494.13 13,510.01 0.0K
09:50 13,509.58 13,509.58 13,476.20 13,487.83 0.0K
09:55 13,485.17 13,485.24 13,449.35 13,450.35 0.0K
10:00 13,450.47 13,476.85 13,450.47 13,472.65 0.0K
10:05 13,474.51 13,501.47 13,471.67 13,498.76 0.0K
10:10 13,500.08 13,518.05 13,500.08 13,518.05 0.0K
10:15 13,511.55 13,516.74 13,503.07 13,510.31 0.0K
10:20 13,510.79 13,513.42 13,490.27 13,502.50 0.0K
10:25 13,502.12 13,513.88 13,500.06 13,509.84 0.0K
10:30 13,510.71 13,510.71 13,475.82 13,475.82 0.0K
10:35 13,474.14 13,501.37 13,474.14 13,501.37 0.0K
10:40 13,499.06 13,501.59 13,472.67 13,476.88 0.0K
10:45 13,475.54 13,477.57 13,466.41 13,472.95 0.0K
10:50 13,476.61 13,476.61 13,454.37 13,461.87 0.0K
10:55 13,459.52 13,464.81 13,456.00 13,461.77 0.0K
11:00 13,462.95 13,487.56 13,462.95 13,473.87 0.0K
11:05 13,476.49 13,507.46 13,476.49 13,501.83 0.0K
11:10 13,500.78 13,503.79 13,497.27 13,498.58 0.0K
11:15 13,497.72 13,512.90 13,495.87 13,505.84 0.0K
11:20 13,503.82 13,506.57 13,487.16 13,487.16 0.0K
11:25 13,488.61 13,488.61 13,472.78 13,473.97 0.0K
11:30 13,473.51 13,479.70 13,464.01 13,466.62 0.0K
11:35 13,465.81 13,467.90 13,463.47 13,466.87 0.0K
11:40 13,468.24 13,477.40 13,466.16 13,477.40 0.0K
11:45 13,477.67 13,487.63 13,477.67 13,486.68 0.0K
11:50 13,483.19 13,486.51 13,473.93 13,478.03 0.0K
11:55 13,475.45 13,476.11 13,470.48 13,471.18 0.0K
12:00 13,470.87 13,470.87 13,470.87 13,470.87 0.0K
12:05 13,470.87 13,470.87 13,470.87 13,470.87 0.0K
13:00 13,466.64 13,469.01 13,454.91 13,460.09 0.0K
13:05 13,459.76 13,465.68 13,454.68 13,454.68 0.0K
13:10 13,444.40 13,444.40 13,414.88 13,415.29 0.0K
13:15 13,413.20 13,424.92 13,403.47 13,422.92 0.0K
13:20 13,422.17 13,424.50 13,398.64 13,398.64 0.0K
13:25 13,399.41 13,402.39 13,387.41 13,387.41 0.0K
13:30 13,386.89 13,420.78 13,386.89 13,406.22 0.0K
13:35 13,409.80 13,409.80 13,387.82 13,398.19 0.0K
13:40 13,396.22 13,404.83 13,396.03 13,396.30 0.0K
13:45 13,397.64 13,422.85 13,397.64 13,421.56 0.0K
13:50 13,421.78 13,442.96 13,421.78 13,439.58 0.0K
13:55 13,435.93 13,435.93 13,413.63 13,415.55 0.0K
14:00 13,413.19 13,427.83 13,413.19 13,417.31 0.0K
14:05 13,418.74 13,422.05 13,416.61 13,422.05 0.0K
14:10 13,421.53 13,441.24 13,414.21 13,439.73 0.0K
14:15 13,440.41 13,440.41 13,430.64 13,436.93 0.0K
14:20 13,440.97 13,449.60 13,435.59 13,447.65 0.0K
14:25 13,450.77 13,450.77 13,432.68 13,432.68 0.0K
14:30 13,433.52 13,433.52 13,417.25 13,427.48 0.0K
14:35 13,427.84 13,430.34 13,419.27 13,419.27 0.0K
14:40 13,423.02 13,438.87 13,423.02 13,430.53 0.0K
14:45 13,430.48 13,440.13 13,422.74 13,440.13 0.0K
14:50 13,441.32 13,445.14 13,440.35 13,441.54 0.0K
14:55 13,439.53 13,439.53 13,427.92 13,430.35 0.0K
15:00 13,430.23 13,433.19 13,403.00 13,403.63 0.0K
15:05 13,402.88 13,414.19 13,401.44 13,407.12 0.0K
15:10 13,408.83 13,408.83 13,396.83 13,397.53 0.0K
15:15 13,395.40 13,397.19 13,383.07 13,383.31 0.0K
15:20 13,382.44 13,389.18 13,375.87 13,389.18 0.0K
15:25 13,388.84 13,389.27 13,373.25 13,374.34 0.0K
15:30 13,371.79 13,397.49 13,371.79 13,392.09 0.0K
15:35 13,389.94 13,395.34 13,378.76 13,379.42 0.0K
15:40 13,380.23 13,380.42 13,365.37 13,367.48 0.0K
15:45 13,367.01 13,373.10 13,363.03 13,364.78 0.0K
15:50 13,364.55 13,370.03 13,363.92 13,366.59 0.0K
15:55 13,369.62 13,370.79 13,359.60 13,361.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし