HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,573.16 13,573.16 13,537.22 13,538.63 0.0K
09:35 13,536.79 13,583.23 13,536.79 13,577.88 0.0K
09:40 13,580.17 13,581.43 13,550.40 13,558.36 0.0K
09:45 13,559.38 13,560.60 13,535.54 13,535.54 0.0K
09:50 13,535.93 13,551.87 13,520.52 13,520.52 0.0K
09:55 13,517.03 13,517.25 13,503.07 13,510.29 0.0K
10:00 13,516.09 13,516.18 13,490.19 13,491.85 0.0K
10:05 13,492.33 13,520.20 13,492.33 13,518.69 0.0K
10:10 13,520.83 13,526.18 13,508.80 13,508.80 0.0K
10:15 13,505.88 13,523.82 13,503.49 13,523.82 0.0K
10:20 13,525.06 13,535.63 13,514.06 13,518.21 0.0K
10:25 13,520.37 13,522.42 13,510.42 13,522.11 0.0K
10:30 13,519.85 13,519.85 13,505.06 13,511.93 0.0K
10:35 13,514.03 13,521.35 13,508.83 13,516.59 0.0K
10:40 13,513.06 13,538.51 13,506.06 13,536.31 0.0K
10:45 13,536.72 13,554.42 13,534.46 13,554.42 0.0K
10:50 13,557.63 13,567.82 13,555.95 13,567.82 0.0K
10:55 13,570.64 13,589.43 13,570.24 13,589.43 0.0K
11:00 13,590.37 13,598.54 13,575.67 13,575.67 0.0K
11:05 13,578.39 13,581.45 13,570.70 13,578.11 0.0K
11:10 13,581.11 13,583.26 13,574.30 13,577.42 0.0K
11:15 13,573.97 13,576.01 13,558.65 13,560.43 0.0K
11:20 13,560.46 13,560.46 13,541.23 13,549.05 0.0K
11:25 13,549.69 13,549.69 13,530.79 13,541.00 0.0K
11:30 13,542.12 13,543.65 13,529.34 13,532.29 0.0K
11:35 13,535.26 13,547.74 13,533.69 13,546.19 0.0K
11:40 13,543.03 13,552.66 13,543.03 13,552.12 0.0K
11:45 13,552.06 13,554.86 13,545.37 13,552.78 0.0K
11:50 13,553.82 13,557.89 13,550.85 13,554.41 0.0K
11:55 13,555.71 13,556.19 13,551.58 13,553.59 0.0K
12:00 13,556.46 13,556.46 13,556.46 13,556.46 0.0K
12:05 13,556.46 13,556.46 13,556.46 13,556.46 0.0K
13:00 13,559.41 13,579.14 13,559.41 13,575.18 0.0K
13:05 13,575.49 13,575.49 13,543.83 13,548.12 0.0K
13:10 13,547.39 13,547.39 13,529.10 13,529.10 0.0K
13:15 13,528.41 13,538.06 13,524.73 13,524.73 0.0K
13:20 13,527.88 13,530.92 13,509.55 13,514.24 0.0K
13:25 13,514.36 13,520.08 13,500.87 13,503.55 0.0K
13:30 13,499.18 13,501.88 13,492.28 13,492.28 0.0K
13:35 13,490.49 13,490.49 13,472.15 13,472.15 0.0K
13:40 13,473.76 13,504.52 13,473.76 13,502.32 0.0K
13:45 13,502.87 13,515.29 13,501.75 13,515.29 0.0K
13:50 13,519.08 13,519.08 13,513.32 13,513.34 0.0K
13:55 13,512.31 13,532.34 13,512.31 13,521.29 0.0K
14:00 13,522.55 13,522.55 13,502.42 13,505.50 0.0K
14:05 13,506.40 13,506.40 13,486.46 13,490.41 0.0K
14:10 13,488.56 13,512.13 13,488.56 13,505.44 0.0K
14:15 13,506.15 13,516.54 13,502.39 13,506.62 0.0K
14:20 13,511.01 13,511.84 13,499.09 13,499.48 0.0K
14:25 13,497.18 13,504.32 13,490.22 13,490.22 0.0K
14:30 13,489.95 13,489.95 13,476.35 13,478.42 0.0K
14:35 13,475.29 13,489.21 13,473.97 13,478.63 0.0K
14:40 13,476.59 13,488.64 13,476.24 13,488.60 0.0K
14:45 13,486.07 13,488.58 13,479.71 13,487.60 0.0K
14:50 13,489.19 13,503.95 13,489.19 13,490.79 0.0K
14:55 13,485.76 13,504.22 13,485.76 13,502.12 0.0K
15:00 13,502.61 13,503.67 13,495.77 13,499.08 0.0K
15:05 13,499.64 13,501.42 13,488.81 13,491.39 0.0K
15:10 13,492.21 13,495.93 13,486.68 13,490.24 0.0K
15:15 13,489.84 13,499.84 13,489.76 13,498.13 0.0K
15:20 13,498.43 13,500.42 13,494.28 13,494.80 0.0K
15:25 13,497.96 13,501.43 13,494.80 13,497.69 0.0K
15:30 13,496.21 13,509.71 13,491.79 13,509.71 0.0K
15:35 13,509.83 13,510.78 13,497.55 13,503.18 0.0K
15:40 13,503.34 13,505.34 13,497.20 13,503.99 0.0K
15:45 13,502.93 13,509.88 13,501.39 13,506.62 0.0K
15:50 13,503.33 13,508.00 13,501.94 13,504.67 0.0K
15:55 13,502.97 13,506.28 13,486.59 13,486.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし