HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,737.74 13,739.60 13,697.66 13,739.60 0.0K
09:35 13,737.02 13,783.09 13,737.02 13,772.74 0.0K
09:40 13,777.06 13,794.74 13,763.18 13,772.34 0.0K
09:45 13,778.17 13,810.84 13,778.17 13,805.31 0.0K
09:50 13,808.16 13,810.81 13,790.19 13,790.99 0.0K
09:55 13,792.27 13,797.04 13,783.62 13,788.58 0.0K
10:00 13,790.02 13,814.40 13,785.49 13,799.82 0.0K
10:05 13,800.63 13,824.09 13,800.63 13,817.84 0.0K
10:10 13,817.40 13,828.46 13,805.92 13,806.11 0.0K
10:15 13,806.97 13,819.12 13,800.46 13,819.12 0.0K
10:20 13,816.56 13,816.56 13,792.91 13,793.56 0.0K
10:25 13,791.02 13,798.35 13,784.98 13,796.54 0.0K
10:30 13,793.20 13,813.13 13,790.39 13,813.13 0.0K
10:35 13,807.53 13,826.54 13,804.53 13,820.73 0.0K
10:40 13,817.63 13,837.99 13,812.65 13,830.20 0.0K
10:45 13,832.42 13,851.43 13,831.44 13,841.67 0.0K
10:50 13,842.81 13,846.65 13,838.61 13,840.29 0.0K
10:55 13,837.90 13,840.86 13,820.38 13,822.62 0.0K
11:00 13,822.83 13,849.96 13,821.21 13,840.49 0.0K
11:05 13,839.91 13,847.24 13,837.94 13,840.03 0.0K
11:10 13,836.68 13,847.37 13,835.65 13,840.19 0.0K
11:15 13,838.85 13,838.85 13,807.74 13,808.59 0.0K
11:20 13,807.62 13,831.87 13,807.62 13,822.72 0.0K
11:25 13,824.60 13,834.50 13,823.28 13,832.93 0.0K
11:30 13,832.17 13,839.94 13,831.27 13,836.44 0.0K
11:35 13,837.42 13,837.42 13,827.42 13,827.42 0.0K
11:40 13,826.88 13,829.40 13,822.09 13,827.17 0.0K
11:45 13,824.38 13,824.38 13,814.43 13,818.88 0.0K
11:50 13,817.28 13,822.41 13,813.35 13,813.35 0.0K
11:55 13,813.16 13,819.20 13,810.10 13,819.09 0.0K
12:00 13,819.51 13,819.51 13,819.51 13,819.51 0.0K
12:05 13,819.51 13,819.51 13,819.51 13,819.51 0.0K
13:00 13,796.41 13,828.34 13,792.96 13,804.90 0.0K
13:05 13,806.55 13,806.55 13,775.53 13,775.53 0.0K
13:10 13,774.61 13,780.39 13,772.27 13,773.96 0.0K
13:15 13,773.72 13,773.72 13,754.50 13,756.93 0.0K
13:20 13,758.34 13,768.37 13,755.79 13,768.37 0.0K
13:25 13,767.42 13,781.48 13,764.24 13,777.62 0.0K
13:30 13,775.81 13,791.32 13,775.81 13,782.76 0.0K
13:35 13,781.00 13,788.62 13,772.22 13,772.89 0.0K
13:40 13,770.55 13,770.55 13,742.68 13,742.68 0.0K
13:45 13,743.12 13,743.12 13,718.39 13,718.39 0.0K
13:50 13,718.52 13,718.52 13,694.37 13,694.37 0.0K
13:55 13,688.70 13,688.70 13,664.66 13,678.77 0.0K
14:00 13,678.55 13,678.55 13,635.23 13,635.75 0.0K
14:05 13,634.13 13,673.70 13,632.42 13,667.47 0.0K
14:10 13,665.59 13,694.58 13,664.31 13,689.59 0.0K
14:15 13,688.89 13,718.15 13,688.89 13,705.74 0.0K
14:20 13,705.27 13,715.39 13,703.53 13,707.17 0.0K
14:25 13,703.98 13,714.25 13,700.48 13,708.59 0.0K
14:30 13,706.38 13,723.17 13,703.65 13,705.97 0.0K
14:35 13,705.50 13,711.24 13,700.33 13,700.33 0.0K
14:40 13,698.94 13,699.14 13,679.34 13,684.66 0.0K
14:45 13,683.97 13,687.71 13,671.22 13,671.72 0.0K
14:50 13,671.65 13,672.71 13,659.39 13,660.20 0.0K
14:55 13,659.85 13,673.20 13,659.85 13,670.57 0.0K
15:00 13,669.22 13,683.21 13,667.37 13,676.85 0.0K
15:05 13,678.20 13,707.92 13,678.20 13,707.92 0.0K
15:10 13,707.12 13,713.83 13,704.01 13,709.71 0.0K
15:15 13,710.45 13,720.90 13,705.41 13,709.71 0.0K
15:20 13,707.05 13,719.33 13,706.37 13,706.37 0.0K
15:25 13,708.73 13,711.46 13,697.81 13,698.58 0.0K
15:30 13,698.40 13,711.67 13,698.40 13,709.77 0.0K
15:35 13,710.20 13,710.20 13,692.68 13,694.94 0.0K
15:40 13,695.01 13,705.48 13,680.80 13,681.44 0.0K
15:45 13,687.67 13,697.18 13,687.67 13,688.50 0.0K
15:50 13,690.80 13,696.03 13,672.14 13,674.69 0.0K
15:55 13,674.83 13,681.19 13,669.79 13,678.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし