HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,639.49 13,651.45 13,638.48 13,638.48 0.0K
09:35 13,640.96 13,651.12 13,630.91 13,649.00 0.0K
09:40 13,650.55 13,650.55 13,626.73 13,631.69 0.0K
09:45 13,633.69 13,651.16 13,632.46 13,651.16 0.0K
09:50 13,647.23 13,660.05 13,642.14 13,660.05 0.0K
09:55 13,658.57 13,659.08 13,643.23 13,643.23 0.0K
10:00 13,641.77 13,648.05 13,638.92 13,648.05 0.0K
10:05 13,645.40 13,652.99 13,643.13 13,649.56 0.0K
10:10 13,648.61 13,650.33 13,636.07 13,637.03 0.0K
10:15 13,638.50 13,638.50 13,629.18 13,635.53 0.0K
10:20 13,634.68 13,640.76 13,628.27 13,640.76 0.0K
10:25 13,639.11 13,648.15 13,637.04 13,637.79 0.0K
10:30 13,640.50 13,649.37 13,635.85 13,640.47 0.0K
10:35 13,637.58 13,638.70 13,632.96 13,635.90 0.0K
10:40 13,634.09 13,642.90 13,627.03 13,642.90 0.0K
10:45 13,641.36 13,645.96 13,638.00 13,644.64 0.0K
10:50 13,646.66 13,652.96 13,642.75 13,646.33 0.0K
10:55 13,646.28 13,655.84 13,646.26 13,652.04 0.0K
11:00 13,651.38 13,673.15 13,651.38 13,664.39 0.0K
11:05 13,661.39 13,663.04 13,650.21 13,659.11 0.0K
11:10 13,664.70 13,666.24 13,656.76 13,659.16 0.0K
11:15 13,655.60 13,662.97 13,651.56 13,652.13 0.0K
11:20 13,650.61 13,680.88 13,649.68 13,680.88 0.0K
11:25 13,684.20 13,690.01 13,672.53 13,682.39 0.0K
11:30 13,683.60 13,683.60 13,672.41 13,677.84 0.0K
11:35 13,677.68 13,687.78 13,677.49 13,684.65 0.0K
11:40 13,684.64 13,691.61 13,683.65 13,690.06 0.0K
11:45 13,691.54 13,692.52 13,682.75 13,687.42 0.0K
11:50 13,684.78 13,684.78 13,678.01 13,684.19 0.0K
11:55 13,681.94 13,689.78 13,681.94 13,688.97 0.0K
12:00 13,687.24 13,687.24 13,687.24 13,687.24 0.0K
12:05 13,687.24 13,687.24 13,687.24 13,687.24 0.0K
13:00 13,696.07 13,717.53 13,696.07 13,701.89 0.0K
13:05 13,706.45 13,706.45 13,691.73 13,698.80 0.0K
13:10 13,696.13 13,710.55 13,689.14 13,704.61 0.0K
13:15 13,707.19 13,708.02 13,693.51 13,693.51 0.0K
13:20 13,693.47 13,707.52 13,693.47 13,701.17 0.0K
13:25 13,698.22 13,716.45 13,698.22 13,710.95 0.0K
13:30 13,711.76 13,714.66 13,703.55 13,703.72 0.0K
13:35 13,711.16 13,711.16 13,687.21 13,692.74 0.0K
13:40 13,688.11 13,691.48 13,680.64 13,682.58 0.0K
13:45 13,680.21 13,702.71 13,680.21 13,702.71 0.0K
13:50 13,702.27 13,710.00 13,696.53 13,696.53 0.0K
13:55 13,697.24 13,709.96 13,697.24 13,709.96 0.0K
14:00 13,704.99 13,715.63 13,704.99 13,711.98 0.0K
14:05 13,709.45 13,717.80 13,709.11 13,717.80 0.0K
14:10 13,714.44 13,716.25 13,691.07 13,699.34 0.0K
14:15 13,700.56 13,700.95 13,686.47 13,688.44 0.0K
14:20 13,685.65 13,691.03 13,670.92 13,676.71 0.0K
14:25 13,678.62 13,693.04 13,677.31 13,693.04 0.0K
14:30 13,691.47 13,700.37 13,689.23 13,690.22 0.0K
14:35 13,692.36 13,693.99 13,682.61 13,684.68 0.0K
14:40 13,681.75 13,702.85 13,681.12 13,696.29 0.0K
14:45 13,698.40 13,710.05 13,697.75 13,707.55 0.0K
14:50 13,707.03 13,710.53 13,703.82 13,710.53 0.0K
14:55 13,707.68 13,715.29 13,703.56 13,703.56 0.0K
15:00 13,703.62 13,715.37 13,703.62 13,714.91 0.0K
15:05 13,717.87 13,720.31 13,705.37 13,709.25 0.0K
15:10 13,709.58 13,709.58 13,699.12 13,706.52 0.0K
15:15 13,707.79 13,708.93 13,693.26 13,694.37 0.0K
15:20 13,701.00 13,704.06 13,696.82 13,701.68 0.0K
15:25 13,702.02 13,702.06 13,692.38 13,700.37 0.0K
15:30 13,700.36 13,710.06 13,697.90 13,709.24 0.0K
15:35 13,707.08 13,709.62 13,698.96 13,707.43 0.0K
15:40 13,707.93 13,717.98 13,704.05 13,717.98 0.0K
15:45 13,712.79 13,712.79 13,705.32 13,708.33 0.0K
15:50 13,708.00 13,716.79 13,703.65 13,715.03 0.0K
15:55 13,718.80 13,719.23 13,709.55 13,716.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし