HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,389.89 13,411.62 13,388.81 13,388.81 0.0K
09:35 13,383.89 13,391.32 13,364.11 13,391.32 0.0K
09:40 13,388.10 13,402.88 13,388.10 13,401.30 0.0K
09:45 13,398.32 13,420.55 13,391.18 13,394.79 0.0K
09:50 13,394.73 13,412.12 13,388.20 13,403.78 0.0K
09:55 13,402.37 13,407.44 13,397.76 13,405.39 0.0K
10:00 13,405.33 13,413.52 13,380.91 13,381.72 0.0K
10:05 13,379.43 13,391.47 13,374.25 13,382.60 0.0K
10:10 13,382.68 13,405.27 13,376.25 13,405.17 0.0K
10:15 13,404.01 13,404.01 13,386.15 13,387.42 0.0K
10:20 13,385.47 13,390.96 13,379.63 13,379.63 0.0K
10:25 13,379.83 13,405.42 13,379.83 13,398.25 0.0K
10:30 13,397.29 13,399.62 13,379.01 13,379.01 0.0K
10:35 13,377.75 13,388.87 13,375.91 13,376.12 0.0K
10:40 13,371.72 13,376.30 13,358.96 13,373.23 0.0K
10:45 13,372.36 13,376.64 13,363.80 13,373.61 0.0K
10:50 13,375.43 13,387.75 13,375.02 13,380.18 0.0K
10:55 13,378.94 13,390.40 13,378.18 13,381.37 0.0K
11:00 13,377.69 13,382.28 13,374.43 13,375.84 0.0K
11:05 13,379.24 13,398.87 13,377.60 13,398.87 0.0K
11:10 13,394.01 13,395.47 13,386.93 13,390.16 0.0K
11:15 13,390.03 13,390.13 13,379.97 13,380.34 0.0K
11:20 13,378.34 13,378.34 13,369.76 13,378.00 0.0K
11:25 13,374.47 13,376.89 13,355.05 13,355.12 0.0K
11:30 13,359.25 13,359.25 13,352.24 13,355.61 0.0K
11:35 13,354.19 13,357.53 13,344.80 13,349.69 0.0K
11:40 13,349.78 13,349.78 13,340.15 13,342.56 0.0K
11:45 13,342.40 13,354.36 13,342.40 13,349.93 0.0K
11:50 13,352.92 13,357.31 13,350.92 13,357.31 0.0K
11:55 13,357.96 13,361.17 13,357.26 13,359.02 0.0K
12:00 13,359.07 13,359.07 13,359.07 13,359.07 0.0K
12:05 13,359.07 13,359.07 13,359.07 13,359.07 0.0K
13:00 13,354.75 13,357.02 13,337.95 13,342.46 0.0K
13:05 13,341.57 13,351.96 13,337.94 13,350.78 0.0K
13:10 13,351.98 13,358.56 13,347.68 13,356.47 0.0K
13:15 13,357.05 13,367.28 13,352.02 13,367.28 0.0K
13:20 13,367.68 13,368.99 13,363.33 13,363.37 0.0K
13:25 13,362.87 13,363.89 13,353.78 13,353.99 0.0K
13:30 13,356.43 13,370.43 13,356.10 13,367.84 0.0K
13:35 13,366.73 13,368.89 13,360.96 13,364.34 0.0K
13:40 13,364.61 13,374.84 13,364.06 13,364.06 0.0K
13:45 13,363.86 13,369.84 13,362.83 13,366.52 0.0K
13:50 13,364.60 13,366.85 13,355.26 13,356.90 0.0K
13:55 13,356.18 13,365.53 13,356.18 13,358.71 0.0K
14:00 13,357.67 13,369.02 13,357.67 13,367.90 0.0K
14:05 13,367.56 13,379.78 13,367.56 13,378.81 0.0K
14:10 13,376.23 13,377.69 13,372.42 13,372.98 0.0K
14:15 13,376.12 13,382.18 13,373.37 13,375.16 0.0K
14:20 13,374.37 13,380.05 13,374.37 13,375.65 0.0K
14:25 13,376.96 13,381.33 13,372.74 13,372.74 0.0K
14:30 13,372.85 13,382.29 13,371.09 13,382.29 0.0K
14:35 13,381.58 13,388.81 13,380.50 13,386.88 0.0K
14:40 13,383.35 13,394.67 13,383.33 13,392.94 0.0K
14:45 13,394.72 13,402.69 13,392.78 13,399.34 0.0K
14:50 13,399.81 13,402.23 13,393.85 13,395.51 0.0K
14:55 13,393.20 13,401.21 13,390.31 13,391.43 0.0K
15:00 13,392.83 13,408.86 13,392.83 13,405.25 0.0K
15:05 13,402.89 13,413.61 13,402.89 13,411.32 0.0K
15:10 13,412.48 13,415.93 13,407.00 13,408.79 0.0K
15:15 13,405.88 13,414.77 13,405.88 13,409.29 0.0K
15:20 13,409.87 13,409.99 13,396.58 13,396.58 0.0K
15:25 13,396.50 13,398.92 13,394.87 13,398.77 0.0K
15:30 13,400.13 13,406.19 13,398.41 13,404.83 0.0K
15:35 13,404.80 13,409.04 13,402.63 13,408.39 0.0K
15:40 13,408.99 13,415.01 13,407.59 13,407.59 0.0K
15:45 13,409.07 13,411.31 13,403.63 13,408.43 0.0K
15:50 13,410.13 13,416.41 13,405.85 13,416.41 0.0K
15:55 13,411.67 13,421.11 13,410.46 13,421.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし