HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,284.40 13,312.77 13,279.58 13,301.50 0.0K
09:35 13,301.90 13,309.69 13,289.22 13,303.03 0.0K
09:40 13,303.87 13,343.29 13,303.87 13,343.29 0.0K
09:45 13,342.16 13,342.16 13,308.23 13,321.65 0.0K
09:50 13,317.87 13,333.82 13,317.87 13,323.77 0.0K
09:55 13,322.56 13,329.45 13,313.89 13,314.23 0.0K
10:00 13,315.97 13,315.97 13,293.04 13,293.04 0.0K
10:05 13,292.90 13,295.80 13,285.34 13,286.57 0.0K
10:10 13,294.00 13,319.36 13,292.01 13,319.36 0.0K
10:15 13,317.85 13,317.85 13,286.75 13,287.28 0.0K
10:20 13,280.52 13,280.52 13,266.98 13,276.98 0.0K
10:25 13,276.35 13,291.91 13,272.04 13,286.08 0.0K
10:30 13,283.01 13,283.01 13,266.12 13,267.30 0.0K
10:35 13,262.94 13,275.52 13,262.94 13,275.52 0.0K
10:40 13,274.40 13,284.05 13,268.79 13,271.11 0.0K
10:45 13,270.44 13,270.44 13,251.27 13,254.21 0.0K
10:50 13,256.01 13,282.82 13,255.63 13,276.20 0.0K
10:55 13,273.85 13,273.85 13,256.41 13,260.95 0.0K
11:00 13,262.13 13,262.44 13,242.78 13,250.81 0.0K
11:05 13,249.73 13,263.32 13,247.95 13,254.22 0.0K
11:10 13,254.82 13,254.82 13,241.57 13,242.69 0.0K
11:15 13,240.88 13,267.23 13,240.88 13,255.29 0.0K
11:20 13,256.19 13,269.79 13,254.24 13,264.41 0.0K
11:25 13,264.62 13,275.33 13,264.38 13,266.79 0.0K
11:30 13,267.67 13,267.67 13,245.91 13,250.81 0.0K
11:35 13,250.66 13,263.93 13,250.66 13,263.93 0.0K
11:40 13,265.35 13,276.49 13,262.42 13,276.49 0.0K
11:45 13,274.11 13,287.03 13,273.70 13,287.03 0.0K
11:50 13,284.97 13,289.19 13,280.71 13,287.89 0.0K
11:55 13,288.39 13,288.95 13,281.19 13,285.38 0.0K
12:00 13,284.43 13,284.43 13,284.43 13,284.43 0.0K
12:05 13,284.43 13,284.43 13,284.43 13,284.43 0.0K
13:00 13,285.40 13,291.68 13,280.69 13,282.33 0.0K
13:05 13,283.87 13,288.65 13,276.34 13,276.72 0.0K
13:10 13,274.12 13,287.15 13,272.92 13,287.15 0.0K
13:15 13,287.17 13,297.41 13,287.17 13,297.39 0.0K
13:20 13,294.59 13,300.58 13,293.45 13,293.45 0.0K
13:25 13,294.45 13,294.45 13,286.98 13,290.03 0.0K
13:30 13,291.69 13,292.55 13,281.65 13,283.65 0.0K
13:35 13,284.08 13,309.50 13,284.08 13,300.83 0.0K
13:40 13,300.68 13,302.83 13,287.87 13,292.36 0.0K
13:45 13,293.68 13,293.68 13,281.25 13,288.22 0.0K
13:50 13,288.73 13,288.73 13,281.80 13,287.25 0.0K
13:55 13,287.74 13,290.94 13,279.03 13,280.06 0.0K
14:00 13,281.62 13,296.90 13,281.62 13,295.30 0.0K
14:05 13,291.00 13,306.85 13,288.58 13,300.51 0.0K
14:10 13,301.04 13,303.01 13,284.47 13,284.47 0.0K
14:15 13,284.14 13,291.18 13,281.15 13,287.36 0.0K
14:20 13,291.24 13,295.07 13,284.63 13,284.63 0.0K
14:25 13,281.33 13,294.29 13,277.54 13,291.85 0.0K
14:30 13,290.21 13,290.35 13,284.92 13,286.25 0.0K
14:35 13,287.77 13,301.04 13,287.77 13,301.04 0.0K
14:40 13,298.45 13,300.48 13,287.44 13,290.62 0.0K
14:45 13,290.61 13,292.08 13,284.97 13,284.97 0.0K
14:50 13,287.18 13,293.59 13,287.18 13,292.74 0.0K
14:55 13,291.95 13,293.48 13,288.59 13,292.76 0.0K
15:00 13,293.27 13,294.10 13,282.51 13,289.74 0.0K
15:05 13,290.27 13,290.27 13,262.52 13,264.83 0.0K
15:10 13,263.65 13,267.09 13,259.19 13,267.09 0.0K
15:15 13,265.86 13,267.15 13,248.18 13,252.80 0.0K
15:20 13,255.38 13,259.31 13,248.47 13,259.31 0.0K
15:25 13,259.73 13,260.65 13,254.59 13,255.23 0.0K
15:30 13,255.71 13,264.95 13,255.08 13,263.90 0.0K
15:35 13,265.01 13,267.87 13,263.06 13,266.55 0.0K
15:40 13,265.21 13,276.07 13,265.21 13,272.20 0.0K
15:45 13,272.73 13,275.84 13,269.99 13,269.99 0.0K
15:50 13,269.91 13,272.14 13,265.52 13,268.16 0.0K
15:55 13,270.67 13,273.52 13,265.11 13,273.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし