HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,342.65 13,378.71 13,340.36 13,368.06 0.0K
09:35 13,367.70 13,381.53 13,360.20 13,360.20 0.0K
09:40 13,354.10 13,382.65 13,344.48 13,382.65 0.0K
09:45 13,387.70 13,388.81 13,363.80 13,385.80 0.0K
09:50 13,379.89 13,395.98 13,378.75 13,395.04 0.0K
09:55 13,394.78 13,402.51 13,373.34 13,373.34 0.0K
10:00 13,370.53 13,390.47 13,368.94 13,372.33 0.0K
10:05 13,376.57 13,376.57 13,347.87 13,350.45 0.0K
10:10 13,349.57 13,349.57 13,324.98 13,335.36 0.0K
10:15 13,335.11 13,358.87 13,335.11 13,358.87 0.0K
10:20 13,357.04 13,366.25 13,348.50 13,354.02 0.0K
10:25 13,356.18 13,356.56 13,338.97 13,343.50 0.0K
10:30 13,340.09 13,342.26 13,332.37 13,335.75 0.0K
10:35 13,339.72 13,353.54 13,331.62 13,333.41 0.0K
10:40 13,330.66 13,331.77 13,313.68 13,313.68 0.0K
10:45 13,315.25 13,324.39 13,312.34 13,312.34 0.0K
10:50 13,310.77 13,310.77 13,294.65 13,307.61 0.0K
10:55 13,304.74 13,318.94 13,302.30 13,318.94 0.0K
11:00 13,321.11 13,331.97 13,319.67 13,331.97 0.0K
11:05 13,331.17 13,335.35 13,326.63 13,332.00 0.0K
11:10 13,334.64 13,346.67 13,332.23 13,346.67 0.0K
11:15 13,347.26 13,362.87 13,347.26 13,349.60 0.0K
11:20 13,348.18 13,349.22 13,331.63 13,331.63 0.0K
11:25 13,329.47 13,344.53 13,329.47 13,342.14 0.0K
11:30 13,340.80 13,353.99 13,340.30 13,352.52 0.0K
11:35 13,351.08 13,353.37 13,341.50 13,342.06 0.0K
11:40 13,338.06 13,338.48 13,330.33 13,330.33 0.0K
11:45 13,331.43 13,331.43 13,318.12 13,330.10 0.0K
11:50 13,329.48 13,333.49 13,324.52 13,332.55 0.0K
11:55 13,333.71 13,333.71 13,317.57 13,324.33 0.0K
12:00 13,325.68 13,325.68 13,325.68 13,325.68 0.0K
12:05 13,325.68 13,325.68 13,325.68 13,325.68 0.0K
13:00 13,323.81 13,324.51 13,300.94 13,311.02 0.0K
13:05 13,312.80 13,324.41 13,309.88 13,323.32 0.0K
13:10 13,323.00 13,323.00 13,304.59 13,309.60 0.0K
13:15 13,315.27 13,321.46 13,285.12 13,290.78 0.0K
13:20 13,296.63 13,299.65 13,291.60 13,291.60 0.0K
13:25 13,288.85 13,301.57 13,286.59 13,301.45 0.0K
13:30 13,299.64 13,314.35 13,299.64 13,307.94 0.0K
13:35 13,309.51 13,315.87 13,302.12 13,315.87 0.0K
13:40 13,314.56 13,314.56 13,307.75 13,308.18 0.0K
13:45 13,306.68 13,306.68 13,277.00 13,293.12 0.0K
13:50 13,293.94 13,301.60 13,293.94 13,297.21 0.0K
13:55 13,296.52 13,320.34 13,296.52 13,311.43 0.0K
14:00 13,314.25 13,316.10 13,302.53 13,309.45 0.0K
14:05 13,308.46 13,320.81 13,305.48 13,320.81 0.0K
14:10 13,322.51 13,327.37 13,319.87 13,320.14 0.0K
14:15 13,320.42 13,340.28 13,320.42 13,340.28 0.0K
14:20 13,339.76 13,339.76 13,320.03 13,320.03 0.0K
14:25 13,322.30 13,323.45 13,316.25 13,316.35 0.0K
14:30 13,317.28 13,318.31 13,305.44 13,313.98 0.0K
14:35 13,314.49 13,319.60 13,309.14 13,311.93 0.0K
14:40 13,311.16 13,317.95 13,307.69 13,317.95 0.0K
14:45 13,320.03 13,328.06 13,312.94 13,313.17 0.0K
14:50 13,312.96 13,318.29 13,308.70 13,311.05 0.0K
14:55 13,307.65 13,319.30 13,307.37 13,314.48 0.0K
15:00 13,314.94 13,314.94 13,295.72 13,298.45 0.0K
15:05 13,299.17 13,299.17 13,292.60 13,294.93 0.0K
15:10 13,292.30 13,297.26 13,292.30 13,294.17 0.0K
15:15 13,293.00 13,300.08 13,292.80 13,295.74 0.0K
15:20 13,293.18 13,293.53 13,287.15 13,288.08 0.0K
15:25 13,287.08 13,301.81 13,286.99 13,301.81 0.0K
15:30 13,299.17 13,307.65 13,289.01 13,289.01 0.0K
15:35 13,290.42 13,290.53 13,281.14 13,281.22 0.0K
15:40 13,282.30 13,288.03 13,276.83 13,281.84 0.0K
15:45 13,280.63 13,280.63 13,269.35 13,271.14 0.0K
15:50 13,273.62 13,276.65 13,266.57 13,276.65 0.0K
15:55 13,276.82 13,276.82 13,264.72 13,264.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし