HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,090.23 13,107.48 13,086.50 13,105.82 0.0K
09:35 13,112.58 13,112.58 13,094.04 13,101.39 0.0K
09:40 13,106.62 13,106.62 13,086.62 13,091.11 0.0K
09:45 13,090.00 13,091.72 13,062.73 13,086.57 0.0K
09:50 13,087.26 13,103.48 13,083.92 13,096.56 0.0K
09:55 13,094.96 13,105.66 13,074.40 13,075.81 0.0K
10:00 13,075.58 13,102.18 13,075.58 13,084.17 0.0K
10:05 13,082.81 13,094.65 13,075.63 13,093.99 0.0K
10:10 13,095.19 13,097.65 13,085.27 13,090.18 0.0K
10:15 13,091.67 13,104.47 13,090.52 13,098.47 0.0K
10:20 13,099.15 13,099.15 13,089.67 13,092.76 0.0K
10:25 13,096.62 13,108.78 13,096.62 13,101.03 0.0K
10:30 13,098.03 13,110.10 13,089.90 13,099.11 0.0K
10:35 13,095.02 13,107.76 13,093.76 13,107.54 0.0K
10:40 13,104.10 13,104.10 13,093.23 13,099.26 0.0K
10:45 13,100.09 13,105.19 13,096.19 13,096.19 0.0K
10:50 13,094.33 13,094.33 13,076.50 13,077.27 0.0K
10:55 13,075.08 13,082.79 13,074.97 13,075.11 0.0K
11:00 13,075.40 13,075.40 13,058.17 13,059.54 0.0K
11:05 13,057.95 13,075.99 13,057.95 13,075.03 0.0K
11:10 13,074.77 13,083.38 13,073.73 13,080.60 0.0K
11:15 13,079.89 13,094.37 13,079.89 13,085.46 0.0K
11:20 13,085.64 13,086.07 13,077.25 13,077.46 0.0K
11:25 13,077.56 13,092.33 13,077.56 13,092.33 0.0K
11:30 13,093.15 13,093.15 13,083.53 13,083.53 0.0K
11:35 13,084.59 13,084.59 13,077.12 13,077.79 0.0K
11:40 13,079.68 13,083.74 13,077.77 13,083.74 0.0K
11:45 13,083.05 13,093.15 13,082.43 13,093.15 0.0K
11:50 13,091.68 13,094.25 13,087.18 13,088.87 0.0K
11:55 13,089.29 13,097.24 13,087.66 13,096.95 0.0K
12:00 13,095.95 13,095.95 13,095.95 13,095.95 0.0K
12:05 13,095.95 13,095.95 13,095.95 13,095.95 0.0K
13:00 13,098.41 13,116.27 13,098.41 13,115.47 0.0K
13:05 13,116.01 13,120.10 13,114.09 13,116.96 0.0K
13:10 13,118.65 13,119.67 13,108.37 13,118.43 0.0K
13:15 13,118.09 13,118.09 13,098.99 13,101.11 0.0K
13:20 13,098.78 13,103.83 13,097.09 13,103.83 0.0K
13:25 13,106.26 13,116.23 13,106.26 13,116.23 0.0K
13:30 13,117.13 13,128.69 13,117.13 13,126.81 0.0K
13:35 13,127.43 13,128.58 13,121.67 13,123.90 0.0K
13:40 13,125.60 13,129.18 13,123.49 13,129.18 0.0K
13:45 13,125.26 13,127.18 13,121.97 13,123.16 0.0K
13:50 13,123.92 13,126.13 13,117.03 13,120.32 0.0K
13:55 13,119.06 13,131.09 13,117.50 13,131.09 0.0K
14:00 13,132.23 13,138.43 13,129.90 13,131.96 0.0K
14:05 13,135.59 13,143.94 13,132.80 13,135.38 0.0K
14:10 13,136.89 13,137.48 13,128.71 13,128.86 0.0K
14:15 13,129.83 13,130.61 13,123.53 13,123.53 0.0K
14:20 13,125.20 13,127.71 13,122.17 13,126.36 0.0K
14:25 13,127.10 13,130.58 13,122.65 13,129.88 0.0K
14:30 13,131.12 13,137.25 13,128.23 13,129.68 0.0K
14:35 13,129.32 13,129.32 13,114.37 13,117.09 0.0K
14:40 13,115.48 13,117.58 13,110.98 13,112.35 0.0K
14:45 13,111.80 13,115.52 13,108.90 13,114.00 0.0K
14:50 13,113.33 13,114.22 13,105.79 13,108.15 0.0K
14:55 13,107.50 13,115.37 13,106.75 13,113.65 0.0K
15:00 13,114.62 13,117.82 13,113.23 13,117.82 0.0K
15:05 13,117.63 13,121.64 13,115.54 13,118.14 0.0K
15:10 13,121.24 13,131.29 13,119.65 13,131.29 0.0K
15:15 13,129.83 13,138.41 13,129.22 13,137.70 0.0K
15:20 13,138.23 13,138.97 13,128.38 13,135.63 0.0K
15:25 13,137.02 13,139.47 13,132.55 13,137.56 0.0K
15:30 13,137.75 13,142.15 13,129.59 13,129.59 0.0K
15:35 13,129.37 13,130.96 13,125.66 13,126.69 0.0K
15:40 13,127.93 13,131.15 13,122.42 13,123.89 0.0K
15:45 13,124.56 13,133.14 13,124.56 13,127.69 0.0K
15:50 13,128.08 13,132.24 13,126.46 13,131.93 0.0K
15:55 13,128.59 13,132.59 13,115.11 13,115.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし