HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,006.10 13,014.95 13,000.15 13,014.95 0.0K
09:35 13,011.67 13,022.19 12,994.48 12,998.85 0.0K
09:40 12,996.25 12,997.84 12,967.79 12,967.79 0.0K
09:45 12,966.66 12,966.66 12,931.48 12,951.25 0.0K
09:50 12,951.13 12,967.55 12,951.13 12,967.55 0.0K
09:55 12,965.22 12,985.20 12,965.22 12,983.75 0.0K
10:00 12,983.04 12,993.01 12,980.47 12,993.01 0.0K
10:05 12,988.91 12,990.22 12,974.07 12,977.48 0.0K
10:10 12,977.63 12,990.43 12,977.63 12,990.43 0.0K
10:15 12,990.76 12,992.89 12,978.67 12,979.29 0.0K
10:20 12,978.90 13,002.36 12,978.53 13,000.38 0.0K
10:25 13,000.86 13,016.93 13,000.63 13,016.93 0.0K
10:30 13,013.19 13,036.08 13,012.80 13,030.16 0.0K
10:35 13,029.87 13,029.87 13,015.16 13,015.91 0.0K
10:40 13,018.87 13,026.46 13,018.77 13,022.43 0.0K
10:45 13,024.16 13,024.46 13,007.14 13,009.26 0.0K
10:50 13,010.77 13,014.97 13,006.96 13,013.49 0.0K
10:55 13,013.12 13,013.12 12,992.38 12,992.38 0.0K
11:00 12,993.58 12,993.58 12,968.01 12,972.16 0.0K
11:05 12,970.75 12,990.59 12,968.64 12,990.59 0.0K
11:10 12,988.20 12,988.47 12,983.67 12,987.67 0.0K
11:15 12,988.92 12,989.02 12,982.97 12,987.56 0.0K
11:20 12,986.29 12,997.48 12,985.39 12,996.55 0.0K
11:25 12,995.23 12,998.08 12,994.12 12,998.08 0.0K
11:30 12,998.10 13,002.09 12,996.12 13,002.09 0.0K
11:35 13,001.54 13,001.54 12,991.62 12,995.97 0.0K
11:40 12,995.14 12,995.36 12,984.27 12,984.27 0.0K
11:45 12,983.06 12,987.31 12,980.62 12,984.25 0.0K
11:50 12,984.29 12,990.49 12,984.29 12,988.94 0.0K
11:55 12,990.67 12,993.32 12,986.83 12,991.55 0.0K
12:00 12,994.71 12,994.71 12,994.71 12,994.71 0.0K
12:05 12,994.71 12,994.71 12,994.71 12,994.71 0.0K
13:00 12,992.61 13,004.66 12,989.82 13,001.80 0.0K
13:05 13,002.80 13,012.29 13,001.41 13,001.41 0.0K
13:10 13,000.67 13,001.50 12,993.92 12,995.76 0.0K
13:15 12,995.48 12,996.61 12,982.02 12,988.70 0.0K
13:20 12,988.10 12,992.99 12,984.02 12,991.28 0.0K
13:25 12,995.02 12,995.02 12,981.37 12,988.89 0.0K
13:30 12,989.12 12,991.18 12,979.23 12,981.53 0.0K
13:35 12,979.56 12,981.33 12,968.03 12,968.03 0.0K
13:40 12,966.75 12,968.30 12,963.93 12,964.92 0.0K
13:45 12,966.15 12,975.07 12,960.68 12,973.36 0.0K
13:50 12,975.22 12,979.28 12,975.22 12,979.28 0.0K
13:55 12,978.95 12,978.95 12,972.68 12,977.81 0.0K
14:00 12,976.49 12,978.48 12,957.40 12,957.40 0.0K
14:05 12,957.67 12,957.67 12,942.00 12,946.05 0.0K
14:10 12,942.98 12,945.23 12,929.05 12,945.23 0.0K
14:15 12,944.69 12,957.12 12,941.92 12,956.67 0.0K
14:20 12,957.28 12,959.16 12,950.63 12,952.16 0.0K
14:25 12,952.05 12,952.05 12,947.79 12,949.45 0.0K
14:30 12,949.73 12,950.36 12,943.98 12,946.69 0.0K
14:35 12,947.95 12,950.73 12,934.39 12,935.76 0.0K
14:40 12,934.59 12,934.59 12,922.76 12,928.28 0.0K
14:45 12,925.09 12,935.04 12,923.36 12,933.07 0.0K
14:50 12,934.81 12,948.85 12,934.81 12,946.51 0.0K
14:55 12,946.41 12,956.92 12,945.73 12,956.42 0.0K
15:00 12,955.06 12,961.28 12,950.50 12,954.12 0.0K
15:05 12,952.78 12,957.85 12,947.67 12,947.67 0.0K
15:10 12,947.92 12,951.58 12,942.13 12,942.13 0.0K
15:15 12,944.61 12,952.01 12,941.08 12,952.01 0.0K
15:20 12,948.67 12,951.63 12,944.97 12,950.40 0.0K
15:25 12,950.71 12,953.71 12,948.49 12,952.19 0.0K
15:30 12,950.98 12,962.94 12,949.26 12,962.15 0.0K
15:35 12,962.81 12,962.81 12,951.10 12,956.33 0.0K
15:40 12,955.09 12,958.20 12,954.44 12,955.96 0.0K
15:45 12,957.43 12,959.62 12,947.36 12,947.55 0.0K
15:50 12,946.43 12,953.23 12,946.43 12,951.79 0.0K
15:55 12,950.89 12,961.85 12,949.50 12,957.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし