HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,967.14 13,012.86 12,967.14 12,999.95 0.0K
09:35 13,004.17 13,010.38 12,993.03 12,994.82 0.0K
09:40 12,994.67 12,999.74 12,962.27 12,962.27 0.0K
09:45 12,963.51 12,978.82 12,955.34 12,961.05 0.0K
09:50 12,961.83 13,007.29 12,961.83 13,003.15 0.0K
09:55 12,995.36 13,015.89 12,994.25 13,000.15 0.0K
10:00 12,998.35 13,002.06 12,975.91 12,995.10 0.0K
10:05 12,997.02 12,999.40 12,988.04 12,989.43 0.0K
10:10 12,988.31 12,996.73 12,988.31 12,993.21 0.0K
10:15 12,995.03 12,999.54 12,984.74 12,999.54 0.0K
10:20 12,999.03 13,010.96 12,999.03 13,010.11 0.0K
10:25 13,008.77 13,034.20 13,008.77 13,027.24 0.0K
10:30 13,030.63 13,039.53 13,006.96 13,006.96 0.0K
10:35 13,006.21 13,013.00 13,006.09 13,006.64 0.0K
10:40 13,005.21 13,005.40 12,995.79 12,999.60 0.0K
10:45 13,000.20 13,007.95 12,994.51 13,007.95 0.0K
10:50 13,008.68 13,017.75 13,005.41 13,010.68 0.0K
10:55 13,013.71 13,041.23 13,013.71 13,041.23 0.0K
11:00 13,041.33 13,054.02 13,041.33 13,050.03 0.0K
11:05 13,047.32 13,062.73 13,046.44 13,062.73 0.0K
11:10 13,063.23 13,075.36 13,063.23 13,069.04 0.0K
11:15 13,067.08 13,067.44 13,040.94 13,041.95 0.0K
11:20 13,044.20 13,045.89 13,040.76 13,045.89 0.0K
11:25 13,046.36 13,067.07 13,046.36 13,067.07 0.0K
11:30 13,066.14 13,066.14 13,053.40 13,055.83 0.0K
11:35 13,053.06 13,057.10 13,049.77 13,056.39 0.0K
11:40 13,055.56 13,057.76 13,050.21 13,057.29 0.0K
11:45 13,055.78 13,058.36 13,043.18 13,044.42 0.0K
11:50 13,046.27 13,053.08 13,042.17 13,049.50 0.0K
11:55 13,047.20 13,047.38 13,042.73 13,042.73 0.0K
12:00 13,042.31 13,042.31 13,042.31 13,042.31 0.0K
12:05 13,042.31 13,042.31 13,042.31 13,042.31 0.0K
13:00 13,034.53 13,038.05 13,020.30 13,027.53 0.0K
13:05 13,029.36 13,043.08 13,028.29 13,043.08 0.0K
13:10 13,040.34 13,046.97 13,035.52 13,046.97 0.0K
13:15 13,046.32 13,048.79 13,040.72 13,047.21 0.0K
13:20 13,046.25 13,047.05 13,039.20 13,039.20 0.0K
13:25 13,039.10 13,039.68 13,027.00 13,027.00 0.0K
13:30 13,027.99 13,027.99 13,017.74 13,023.87 0.0K
13:35 13,022.90 13,031.41 13,022.90 13,030.85 0.0K
13:40 13,031.03 13,039.89 13,031.03 13,038.81 0.0K
13:45 13,036.90 13,050.51 13,036.69 13,041.21 0.0K
13:50 13,041.37 13,046.39 13,038.70 13,043.26 0.0K
13:55 13,040.81 13,052.01 13,040.81 13,048.17 0.0K
14:00 13,048.70 13,048.70 13,022.20 13,022.20 0.0K
14:05 13,019.28 13,030.01 13,016.90 13,027.34 0.0K
14:10 13,028.20 13,030.78 13,022.67 13,028.02 0.0K
14:15 13,027.30 13,038.27 13,026.51 13,038.27 0.0K
14:20 13,037.17 13,051.11 13,037.17 13,044.87 0.0K
14:25 13,046.26 13,049.11 13,038.22 13,049.11 0.0K
14:30 13,049.73 13,052.10 13,041.91 13,043.31 0.0K
14:35 13,042.63 13,045.33 13,039.63 13,043.16 0.0K
14:40 13,043.29 13,045.51 13,039.06 13,045.51 0.0K
14:45 13,047.19 13,050.10 13,043.17 13,048.13 0.0K
14:50 13,050.52 13,058.01 13,047.10 13,055.89 0.0K
14:55 13,056.83 13,057.75 13,047.89 13,057.59 0.0K
15:00 13,056.03 13,066.35 13,054.53 13,064.74 0.0K
15:05 13,065.62 13,085.40 13,064.42 13,073.64 0.0K
15:10 13,072.81 13,077.73 13,068.96 13,073.94 0.0K
15:15 13,075.09 13,077.92 13,064.18 13,070.87 0.0K
15:20 13,070.68 13,071.84 13,058.41 13,065.78 0.0K
15:25 13,062.88 13,068.28 13,062.87 13,065.74 0.0K
15:30 13,064.53 13,070.22 13,058.17 13,070.22 0.0K
15:35 13,068.16 13,073.11 13,067.80 13,070.76 0.0K
15:40 13,073.47 13,078.34 13,068.83 13,069.46 0.0K
15:45 13,068.45 13,078.49 13,067.50 13,075.72 0.0K
15:50 13,074.26 13,081.96 13,071.91 13,081.96 0.0K
15:55 13,083.72 13,083.98 13,077.32 13,080.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし