HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,940.82 12,940.82 12,906.90 12,906.90 0.0K
09:35 12,900.67 12,904.58 12,875.63 12,875.63 0.0K
09:40 12,875.40 12,882.37 12,865.46 12,882.37 0.0K
09:45 12,879.68 12,896.71 12,878.27 12,896.71 0.0K
09:50 12,894.62 12,895.19 12,861.19 12,861.19 0.0K
09:55 12,858.34 12,865.15 12,852.22 12,857.01 0.0K
10:00 12,854.67 12,855.00 12,845.17 12,848.39 0.0K
10:05 12,849.03 12,855.50 12,841.97 12,855.50 0.0K
10:10 12,857.10 12,867.77 12,856.45 12,862.07 0.0K
10:15 12,862.24 12,877.11 12,854.25 12,877.11 0.0K
10:20 12,876.66 12,879.89 12,872.43 12,879.06 0.0K
10:25 12,876.00 12,876.82 12,869.34 12,876.82 0.0K
10:30 12,879.57 12,903.88 12,879.57 12,903.49 0.0K
10:35 12,901.78 12,911.35 12,894.93 12,904.68 0.0K
10:40 12,904.53 12,921.05 12,904.53 12,920.64 0.0K
10:45 12,921.17 12,932.59 12,916.75 12,916.78 0.0K
10:50 12,917.33 12,925.32 12,913.43 12,925.00 0.0K
10:55 12,925.48 12,937.00 12,925.48 12,932.68 0.0K
11:00 12,932.41 12,934.07 12,926.09 12,927.20 0.0K
11:05 12,926.82 12,929.84 12,917.21 12,917.21 0.0K
11:10 12,917.96 12,944.36 12,915.95 12,943.27 0.0K
11:15 12,944.44 12,946.55 12,936.74 12,946.08 0.0K
11:20 12,947.29 12,947.60 12,931.49 12,940.56 0.0K
11:25 12,942.67 12,949.60 12,942.64 12,949.09 0.0K
11:30 12,951.07 12,960.75 12,950.90 12,950.90 0.0K
11:35 12,950.94 12,950.94 12,943.32 12,947.03 0.0K
11:40 12,948.45 12,956.02 12,947.62 12,954.71 0.0K
11:45 12,956.93 12,961.23 12,955.79 12,960.74 0.0K
11:50 12,958.86 12,960.82 12,947.39 12,948.33 0.0K
11:55 12,951.30 12,962.59 12,951.30 12,959.34 0.0K
12:00 12,959.15 12,959.15 12,959.15 12,959.15 0.0K
12:05 12,959.15 12,959.15 12,959.15 12,959.15 0.0K
13:00 12,958.20 12,958.20 12,946.78 12,952.98 0.0K
13:05 12,953.17 12,984.51 12,953.17 12,984.51 0.0K
13:10 12,983.58 13,005.82 12,983.58 13,005.82 0.0K
13:15 13,003.60 13,023.68 13,002.74 13,002.74 0.0K
13:20 13,004.71 13,020.74 13,003.21 13,019.48 0.0K
13:25 13,017.81 13,025.00 13,009.43 13,025.00 0.0K
13:30 13,026.05 13,029.43 13,007.88 13,007.88 0.0K
13:35 13,002.19 13,002.19 12,980.84 12,982.70 0.0K
13:40 12,985.17 12,998.11 12,981.35 12,998.11 0.0K
13:45 12,996.28 12,996.28 12,980.82 12,981.91 0.0K
13:50 12,981.63 12,983.50 12,966.36 12,966.67 0.0K
13:55 12,965.80 12,968.57 12,960.61 12,966.81 0.0K
14:00 12,965.36 12,965.36 12,940.43 12,940.43 0.0K
14:05 12,939.40 12,939.40 12,925.99 12,933.16 0.0K
14:10 12,931.45 12,936.09 12,923.37 12,934.52 0.0K
14:15 12,933.20 12,950.94 12,932.03 12,947.41 0.0K
14:20 12,950.20 12,952.92 12,933.95 12,939.57 0.0K
14:25 12,942.61 12,942.61 12,918.75 12,922.28 0.0K
14:30 12,925.56 12,936.61 12,924.69 12,936.04 0.0K
14:35 12,938.38 12,944.29 12,937.88 12,937.88 0.0K
14:40 12,936.99 12,937.87 12,925.04 12,936.11 0.0K
14:45 12,937.03 12,937.86 12,932.76 12,937.86 0.0K
14:50 12,937.67 12,940.06 12,932.12 12,933.95 0.0K
14:55 12,931.69 12,940.09 12,930.21 12,940.09 0.0K
15:00 12,937.88 12,942.61 12,933.89 12,939.70 0.0K
15:05 12,940.77 12,941.10 12,937.96 12,940.68 0.0K
15:10 12,941.46 12,947.57 12,941.46 12,944.80 0.0K
15:15 12,945.41 12,949.08 12,932.73 12,932.73 0.0K
15:20 12,934.13 12,948.54 12,932.79 12,948.41 0.0K
15:25 12,946.91 12,950.79 12,944.05 12,944.07 0.0K
15:30 12,945.10 12,950.43 12,942.12 12,948.24 0.0K
15:35 12,952.75 12,954.78 12,948.69 12,950.96 0.0K
15:40 12,952.88 12,957.86 12,950.98 12,956.04 0.0K
15:45 12,955.71 12,958.29 12,954.15 12,954.58 0.0K
15:50 12,954.20 12,965.06 12,952.84 12,960.13 0.0K
15:55 12,959.93 12,962.34 12,951.96 12,956.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし