HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,116.65 13,116.65 13,079.43 13,080.57 0.0K
09:35 13,083.32 13,083.32 13,037.03 13,044.19 0.0K
09:40 13,047.89 13,047.89 13,023.60 13,034.93 0.0K
09:45 13,037.52 13,052.15 13,028.38 13,044.21 0.0K
09:50 13,042.70 13,042.70 13,011.60 13,030.54 0.0K
09:55 13,029.93 13,034.50 13,023.38 13,023.38 0.0K
10:00 13,021.98 13,023.78 13,011.95 13,022.78 0.0K
10:05 13,024.22 13,024.22 12,994.60 12,998.79 0.0K
10:10 12,999.67 12,999.67 12,973.77 12,973.77 0.0K
10:15 12,976.11 12,982.30 12,968.34 12,968.34 0.0K
10:20 12,965.24 12,967.21 12,953.53 12,967.21 0.0K
10:25 12,963.13 12,983.53 12,963.13 12,980.49 0.0K
10:30 12,980.62 12,990.37 12,978.31 12,986.72 0.0K
10:35 12,986.97 12,986.97 12,969.36 12,970.63 0.0K
10:40 12,967.07 12,969.10 12,961.15 12,965.46 0.0K
10:45 12,964.52 12,980.01 12,963.34 12,972.23 0.0K
10:50 12,973.76 12,979.40 12,967.13 12,969.02 0.0K
10:55 12,970.82 12,970.82 12,959.59 12,964.10 0.0K
11:00 12,964.49 12,985.31 12,962.13 12,985.31 0.0K
11:05 12,983.78 13,000.13 12,983.78 12,988.02 0.0K
11:10 12,987.27 12,996.06 12,986.13 12,992.84 0.0K
11:15 12,992.62 12,993.24 12,973.14 12,982.52 0.0K
11:20 12,983.64 12,988.45 12,981.35 12,986.24 0.0K
11:25 12,986.66 12,992.55 12,985.62 12,987.45 0.0K
11:30 12,988.06 12,988.06 12,972.94 12,973.19 0.0K
11:35 12,970.90 12,980.04 12,970.43 12,978.47 0.0K
11:40 12,979.37 12,981.19 12,974.41 12,979.74 0.0K
11:45 12,978.09 12,984.42 12,975.54 12,984.42 0.0K
11:50 12,983.92 12,989.42 12,982.82 12,989.12 0.0K
11:55 12,986.74 12,994.03 12,984.30 12,993.41 0.0K
12:00 12,990.69 12,990.69 12,990.69 12,990.69 0.0K
12:05 12,990.69 12,990.69 12,990.69 12,990.69 0.0K
13:00 12,995.32 12,995.32 12,986.71 12,986.71 0.0K
13:05 12,985.66 12,985.66 12,972.44 12,976.81 0.0K
13:10 12,976.30 12,978.42 12,972.52 12,976.65 0.0K
13:15 12,974.36 12,991.80 12,972.43 12,991.80 0.0K
13:20 12,990.95 12,990.95 12,981.94 12,985.79 0.0K
13:25 12,984.70 12,996.20 12,981.85 12,994.23 0.0K
13:30 12,992.99 12,995.43 12,989.88 12,992.48 0.0K
13:35 12,995.32 13,003.22 12,983.33 12,999.61 0.0K
13:40 12,998.95 13,004.22 12,997.08 13,004.22 0.0K
13:45 13,003.88 13,018.14 13,003.88 13,018.14 0.0K
13:50 13,018.67 13,029.78 13,018.67 13,022.97 0.0K
13:55 13,021.07 13,021.07 13,007.98 13,011.89 0.0K
14:00 13,011.42 13,018.79 13,011.42 13,013.71 0.0K
14:05 13,016.25 13,018.58 13,010.49 13,014.44 0.0K
14:10 13,013.60 13,014.23 13,006.90 13,011.01 0.0K
14:15 13,013.26 13,018.08 13,012.72 13,015.35 0.0K
14:20 13,013.88 13,021.99 13,012.04 13,021.99 0.0K
14:25 13,020.82 13,026.09 13,020.82 13,026.09 0.0K
14:30 13,025.29 13,027.42 13,022.52 13,022.54 0.0K
14:35 13,021.71 13,024.54 13,016.51 13,020.19 0.0K
14:40 13,019.49 13,020.22 13,012.40 13,018.95 0.0K
14:45 13,019.93 13,022.87 13,019.26 13,021.83 0.0K
14:50 13,021.88 13,035.13 13,021.88 13,028.97 0.0K
14:55 13,027.98 13,032.23 13,025.32 13,032.23 0.0K
15:00 13,030.32 13,038.52 13,030.24 13,037.03 0.0K
15:05 13,034.13 13,035.63 13,013.33 13,013.33 0.0K
15:10 13,014.95 13,024.07 13,008.87 13,018.43 0.0K
15:15 13,016.90 13,020.69 13,010.00 13,010.00 0.0K
15:20 13,011.60 13,012.89 13,003.62 13,012.10 0.0K
15:25 13,011.82 13,013.60 13,008.24 13,008.66 0.0K
15:30 13,011.12 13,016.85 13,008.94 13,014.76 0.0K
15:35 13,014.91 13,019.47 13,008.87 13,009.86 0.0K
15:40 13,007.28 13,010.93 13,005.75 13,008.11 0.0K
15:45 13,011.79 13,014.46 13,008.68 13,013.92 0.0K
15:50 13,012.70 13,017.31 13,012.45 13,013.03 0.0K
15:55 13,013.65 13,031.25 13,012.74 13,031.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし