HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,117.16 13,141.53 13,117.16 13,130.82 0.0K
09:35 13,135.90 13,138.23 13,071.11 13,073.11 0.0K
09:40 13,073.78 13,091.17 13,073.78 13,080.24 0.0K
09:45 13,083.93 13,083.93 13,059.48 13,059.48 0.0K
09:50 13,060.05 13,061.92 13,047.38 13,047.38 0.0K
09:55 13,050.71 13,050.71 13,025.43 13,041.04 0.0K
10:00 13,041.38 13,065.91 13,041.38 13,063.09 0.0K
10:05 13,061.08 13,071.01 13,053.58 13,070.17 0.0K
10:10 13,067.82 13,067.82 13,053.96 13,060.41 0.0K
10:15 13,059.80 13,087.77 13,057.20 13,087.77 0.0K
10:20 13,085.05 13,087.70 13,050.78 13,063.14 0.0K
10:25 13,063.30 13,063.54 13,054.83 13,061.50 0.0K
10:30 13,063.19 13,063.19 13,042.24 13,044.59 0.0K
10:35 13,043.09 13,055.38 13,034.32 13,055.38 0.0K
10:40 13,056.77 13,078.33 13,055.75 13,078.33 0.0K
10:45 13,076.04 13,076.04 13,067.98 13,067.98 0.0K
10:50 13,066.41 13,092.43 13,066.41 13,092.43 0.0K
10:55 13,091.50 13,100.38 13,089.60 13,098.28 0.0K
11:00 13,097.67 13,099.88 13,078.07 13,078.07 0.0K
11:05 13,080.26 13,087.76 13,072.40 13,087.76 0.0K
11:10 13,085.06 13,090.17 13,075.51 13,083.19 0.0K
11:15 13,081.89 13,086.11 13,066.14 13,066.14 0.0K
11:20 13,066.34 13,079.61 13,066.34 13,079.61 0.0K
11:25 13,081.83 13,083.95 13,076.88 13,083.08 0.0K
11:30 13,085.17 13,095.77 13,085.17 13,092.27 0.0K
11:35 13,093.39 13,096.22 13,088.54 13,090.73 0.0K
11:40 13,094.00 13,097.86 13,090.51 13,092.25 0.0K
11:45 13,091.36 13,092.07 13,081.08 13,082.83 0.0K
11:50 13,083.38 13,084.57 13,080.08 13,080.08 0.0K
11:55 13,081.84 13,081.86 13,072.11 13,075.77 0.0K
12:00 13,075.96 13,075.96 13,075.96 13,075.96 0.0K
12:05 13,075.96 13,075.96 13,075.96 13,075.96 0.0K
13:00 13,073.45 13,086.08 13,072.77 13,084.97 0.0K
13:05 13,084.70 13,096.07 13,083.83 13,096.07 0.0K
13:10 13,096.42 13,108.96 13,091.73 13,101.21 0.0K
13:15 13,098.51 13,100.84 13,084.63 13,084.63 0.0K
13:20 13,084.38 13,084.52 13,062.79 13,063.37 0.0K
13:25 13,063.89 13,073.75 13,058.03 13,058.03 0.0K
13:30 13,056.85 13,059.59 13,048.18 13,059.59 0.0K
13:35 13,059.81 13,063.78 13,056.56 13,059.40 0.0K
13:40 13,059.53 13,066.76 13,058.11 13,062.60 0.0K
13:45 13,062.39 13,065.03 13,056.64 13,056.64 0.0K
13:50 13,057.90 13,063.63 13,057.90 13,062.63 0.0K
13:55 13,063.15 13,065.09 13,058.75 13,064.73 0.0K
14:00 13,063.81 13,078.86 13,062.25 13,076.80 0.0K
14:05 13,077.95 13,086.34 13,076.10 13,084.90 0.0K
14:10 13,086.75 13,090.56 13,085.36 13,090.56 0.0K
14:15 13,088.39 13,100.16 13,086.56 13,098.64 0.0K
14:20 13,097.85 13,106.19 13,096.88 13,102.72 0.0K
14:25 13,100.38 13,104.93 13,100.18 13,101.30 0.0K
14:30 13,102.01 13,105.68 13,094.85 13,101.22 0.0K
14:35 13,097.73 13,099.17 13,090.34 13,090.34 0.0K
14:40 13,088.70 13,099.70 13,088.70 13,097.65 0.0K
14:45 13,099.47 13,099.47 13,092.41 13,094.66 0.0K
14:50 13,094.87 13,096.40 13,092.60 13,096.40 0.0K
14:55 13,092.52 13,100.27 13,092.52 13,096.88 0.0K
15:00 13,095.02 13,097.87 13,072.93 13,072.93 0.0K
15:05 13,073.64 13,075.58 13,064.52 13,075.35 0.0K
15:10 13,077.28 13,077.50 13,072.72 13,077.03 0.0K
15:15 13,078.19 13,081.90 13,075.42 13,081.90 0.0K
15:20 13,083.32 13,084.46 13,075.65 13,076.06 0.0K
15:25 13,078.11 13,082.35 13,072.62 13,072.62 0.0K
15:30 13,073.74 13,076.83 13,069.08 13,069.08 0.0K
15:35 13,072.55 13,074.25 13,066.44 13,068.70 0.0K
15:40 13,068.48 13,073.41 13,065.97 13,071.75 0.0K
15:45 13,069.94 13,080.68 13,069.68 13,079.52 0.0K
15:50 13,077.16 13,080.55 13,075.25 13,077.49 0.0K
15:55 13,076.42 13,082.84 13,068.43 13,082.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし