HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,068.69 13,069.61 13,038.42 13,054.37 0.0K
09:35 13,058.00 13,078.02 13,040.31 13,059.77 0.0K
09:40 13,059.84 13,066.57 13,039.33 13,039.33 0.0K
09:45 13,038.50 13,046.61 13,029.57 13,031.52 0.0K
09:50 13,030.22 13,055.20 13,030.22 13,047.60 0.0K
09:55 13,048.93 13,050.02 13,022.79 13,022.79 0.0K
10:00 13,026.42 13,026.42 13,003.39 13,008.90 0.0K
10:05 13,010.43 13,014.37 13,002.82 13,009.93 0.0K
10:10 13,011.01 13,031.41 13,009.00 13,026.10 0.0K
10:15 13,025.17 13,040.06 13,025.17 13,037.31 0.0K
10:20 13,033.09 13,047.63 13,033.09 13,039.36 0.0K
10:25 13,037.90 13,037.92 13,029.04 13,032.55 0.0K
10:30 13,031.19 13,033.65 13,023.06 13,028.07 0.0K
10:35 13,026.86 13,036.83 13,026.86 13,033.02 0.0K
10:40 13,032.77 13,051.89 13,024.95 13,051.89 0.0K
10:45 13,050.56 13,051.05 13,039.69 13,044.42 0.0K
10:50 13,049.96 13,058.01 13,045.62 13,055.48 0.0K
10:55 13,054.70 13,059.56 13,049.48 13,050.71 0.0K
11:00 13,049.28 13,051.59 13,030.84 13,030.84 0.0K
11:05 13,032.86 13,034.56 13,023.25 13,023.25 0.0K
11:10 13,019.85 13,026.98 13,012.92 13,026.08 0.0K
11:15 13,025.79 13,034.38 13,023.57 13,027.43 0.0K
11:20 13,027.66 13,042.01 13,027.29 13,038.00 0.0K
11:25 13,038.93 13,041.99 13,030.31 13,031.96 0.0K
11:30 13,031.70 13,031.70 13,019.30 13,023.64 0.0K
11:35 13,022.47 13,038.41 13,022.47 13,037.42 0.0K
11:40 13,035.78 13,037.91 13,031.08 13,037.91 0.0K
11:45 13,036.40 13,046.95 13,036.40 13,046.95 0.0K
11:50 13,048.48 13,053.45 13,046.99 13,051.88 0.0K
11:55 13,052.25 13,052.25 13,046.67 13,047.84 0.0K
12:00 13,050.45 13,050.45 13,050.45 13,050.45 0.0K
12:05 13,050.45 13,050.45 13,050.45 13,050.45 0.0K
13:00 13,048.91 13,058.99 13,048.14 13,049.10 0.0K
13:05 13,047.14 13,060.71 13,046.82 13,060.02 0.0K
13:10 13,060.42 13,069.83 13,060.42 13,063.20 0.0K
13:15 13,060.98 13,070.77 13,058.00 13,070.77 0.0K
13:20 13,071.35 13,082.92 13,070.63 13,082.12 0.0K
13:25 13,080.49 13,081.42 13,074.48 13,078.95 0.0K
13:30 13,076.37 13,076.37 13,056.89 13,061.46 0.0K
13:35 13,059.92 13,067.23 13,059.92 13,061.18 0.0K
13:40 13,058.62 13,059.19 13,054.06 13,056.09 0.0K
13:45 13,057.26 13,059.33 13,051.94 13,055.78 0.0K
13:50 13,054.95 13,065.39 13,051.05 13,065.06 0.0K
13:55 13,065.10 13,065.10 13,051.12 13,052.04 0.0K
14:00 13,053.47 13,066.93 13,050.74 13,064.35 0.0K
14:05 13,062.96 13,070.02 13,062.96 13,068.42 0.0K
14:10 13,069.26 13,069.98 13,058.81 13,059.75 0.0K
14:15 13,059.70 13,066.76 13,057.50 13,066.76 0.0K
14:20 13,067.41 13,067.41 13,061.91 13,064.20 0.0K
14:25 13,063.28 13,065.76 13,057.27 13,064.32 0.0K
14:30 13,065.18 13,071.09 13,063.98 13,070.40 0.0K
14:35 13,069.55 13,075.74 13,068.92 13,071.62 0.0K
14:40 13,070.34 13,074.22 13,066.60 13,068.78 0.0K
14:45 13,068.00 13,069.21 13,064.83 13,066.55 0.0K
14:50 13,066.17 13,073.06 13,064.56 13,069.72 0.0K
14:55 13,071.55 13,071.94 13,064.39 13,065.71 0.0K
15:00 13,067.77 13,070.82 13,061.45 13,061.51 0.0K
15:05 13,061.15 13,061.15 13,046.28 13,050.62 0.0K
15:10 13,049.76 13,054.74 13,049.48 13,049.56 0.0K
15:15 13,048.06 13,052.21 13,047.09 13,047.76 0.0K
15:20 13,048.43 13,052.15 13,045.77 13,047.95 0.0K
15:25 13,050.83 13,052.20 13,043.27 13,048.87 0.0K
15:30 13,049.31 13,049.31 13,034.18 13,034.18 0.0K
15:35 13,032.41 13,036.75 13,029.63 13,031.94 0.0K
15:40 13,031.09 13,031.09 13,012.50 13,012.50 0.0K
15:45 13,008.31 13,010.04 13,006.07 13,006.12 0.0K
15:50 13,007.26 13,010.93 13,000.23 13,003.84 0.0K
15:55 13,002.19 13,004.71 12,998.57 13,001.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし