HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,847.40 12,913.59 12,847.40 12,909.82 0.0K
09:35 12,916.44 12,925.59 12,891.25 12,909.31 0.0K
09:40 12,907.57 12,936.87 12,903.42 12,912.94 0.0K
09:45 12,904.81 12,916.11 12,899.22 12,916.11 0.0K
09:50 12,922.75 12,930.74 12,900.78 12,904.01 0.0K
09:55 12,906.20 12,945.45 12,906.20 12,934.96 0.0K
10:00 12,934.56 12,953.02 12,934.56 12,946.41 0.0K
10:05 12,943.14 12,944.44 12,929.51 12,929.51 0.0K
10:10 12,930.04 12,957.69 12,921.77 12,957.69 0.0K
10:15 12,956.38 12,965.51 12,950.29 12,955.85 0.0K
10:20 12,956.33 12,960.72 12,943.32 12,951.12 0.0K
10:25 12,953.55 12,958.45 12,947.96 12,951.90 0.0K
10:30 12,953.26 12,975.57 12,953.26 12,974.62 0.0K
10:35 12,976.30 12,977.61 12,972.11 12,972.25 0.0K
10:40 12,970.51 12,977.28 12,967.12 12,967.26 0.0K
10:45 12,968.11 12,968.11 12,957.82 12,965.69 0.0K
10:50 12,963.17 12,975.89 12,961.79 12,973.99 0.0K
10:55 12,971.46 12,977.47 12,971.46 12,976.91 0.0K
11:00 12,978.93 12,987.77 12,976.82 12,983.40 0.0K
11:05 12,986.14 12,996.18 12,984.09 12,993.12 0.0K
11:10 12,991.84 12,996.29 12,991.06 12,994.87 0.0K
11:15 12,993.93 13,000.16 12,993.40 12,997.06 0.0K
11:20 12,994.94 13,005.11 12,994.94 13,005.11 0.0K
11:25 13,002.63 13,004.13 12,996.91 13,002.03 0.0K
11:30 12,999.71 13,003.29 12,996.77 12,997.58 0.0K
11:35 12,998.38 13,000.55 12,989.23 12,990.32 0.0K
11:40 12,991.45 12,991.45 12,981.34 12,981.34 0.0K
11:45 12,981.91 12,988.12 12,981.49 12,986.22 0.0K
11:50 12,987.63 12,987.63 12,981.54 12,983.26 0.0K
11:55 12,983.33 12,988.11 12,983.04 12,985.69 0.0K
12:00 12,985.45 12,985.45 12,985.45 12,985.45 0.0K
12:05 12,985.45 12,985.45 12,985.45 12,985.45 0.0K
13:00 12,982.76 12,996.49 12,982.76 12,996.49 0.0K
13:05 12,996.51 13,009.92 12,995.50 13,006.17 0.0K
13:10 13,007.00 13,010.20 13,001.35 13,008.93 0.0K
13:15 13,009.03 13,009.03 12,989.25 12,992.82 0.0K
13:20 12,990.41 12,993.59 12,980.80 12,981.21 0.0K
13:25 12,982.15 12,985.83 12,977.93 12,985.83 0.0K
13:30 12,985.64 12,991.60 12,984.40 12,985.93 0.0K
13:35 12,982.34 12,986.23 12,972.36 12,972.36 0.0K
13:40 12,973.34 12,973.34 12,965.40 12,967.67 0.0K
13:45 12,966.76 12,971.87 12,966.26 12,969.47 0.0K
13:50 12,970.80 12,974.02 12,958.79 12,958.79 0.0K
13:55 12,958.54 12,958.54 12,945.25 12,948.52 0.0K
14:00 12,947.56 12,959.82 12,947.56 12,957.89 0.0K
14:05 12,958.19 12,966.85 12,957.39 12,963.89 0.0K
14:10 12,965.51 12,966.27 12,962.79 12,965.45 0.0K
14:15 12,965.67 12,980.42 12,965.59 12,978.94 0.0K
14:20 12,979.46 12,989.14 12,979.46 12,989.00 0.0K
14:25 12,989.93 12,996.99 12,989.31 12,996.40 0.0K
14:30 12,995.96 13,005.42 12,995.96 13,004.39 0.0K
14:35 13,001.30 13,005.73 12,995.21 12,995.21 0.0K
14:40 12,996.78 12,999.05 12,993.99 12,998.75 0.0K
14:45 13,001.70 13,005.60 13,000.45 13,005.54 0.0K
14:50 13,003.39 13,008.73 13,003.39 13,007.75 0.0K
14:55 13,008.26 13,010.30 13,005.96 13,008.61 0.0K
15:00 13,004.55 13,013.18 13,004.55 13,012.12 0.0K
15:05 13,012.03 13,015.30 13,007.47 13,007.47 0.0K
15:10 13,005.15 13,009.67 12,994.89 12,997.30 0.0K
15:15 12,994.19 13,012.10 12,994.19 13,012.10 0.0K
15:20 13,010.07 13,022.65 13,009.34 13,021.52 0.0K
15:25 13,020.79 13,022.37 13,014.74 13,017.14 0.0K
15:30 13,017.85 13,017.85 13,001.07 13,012.95 0.0K
15:35 13,009.23 13,009.58 13,002.54 13,003.97 0.0K
15:40 13,006.75 13,008.40 12,998.87 12,998.87 0.0K
15:45 13,001.13 13,004.34 12,998.57 13,000.39 0.0K
15:50 12,998.02 12,998.02 12,989.32 12,989.32 0.0K
15:55 12,991.92 12,999.95 12,990.96 12,999.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし