HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,537.05 12,543.92 12,525.05 12,543.92 0.0K
09:35 12,543.58 12,554.18 12,537.10 12,543.12 0.0K
09:40 12,552.08 12,596.13 12,552.08 12,584.41 0.0K
09:45 12,582.24 12,593.61 12,569.92 12,593.05 0.0K
09:50 12,591.29 12,593.26 12,556.89 12,556.89 0.0K
09:55 12,553.93 12,554.98 12,535.40 12,554.98 0.0K
10:00 12,557.79 12,569.20 12,555.37 12,560.94 0.0K
10:05 12,558.63 12,576.09 12,558.63 12,567.72 0.0K
10:10 12,571.16 12,592.68 12,570.11 12,587.89 0.0K
10:15 12,587.83 12,597.36 12,583.55 12,584.14 0.0K
10:20 12,586.13 12,598.02 12,585.57 12,598.02 0.0K
10:25 12,597.31 12,611.65 12,593.34 12,609.29 0.0K
10:30 12,606.50 12,610.99 12,601.62 12,607.09 0.0K
10:35 12,604.46 12,609.31 12,598.82 12,609.31 0.0K
10:40 12,609.37 12,638.50 12,609.37 12,638.22 0.0K
10:45 12,636.63 12,636.63 12,622.98 12,627.38 0.0K
10:50 12,627.99 12,628.76 12,621.87 12,622.25 0.0K
10:55 12,621.15 12,646.30 12,621.15 12,643.79 0.0K
11:00 12,644.49 12,648.05 12,630.36 12,637.63 0.0K
11:05 12,638.83 12,650.60 12,637.90 12,650.60 0.0K
11:10 12,653.37 12,657.32 12,648.96 12,657.32 0.0K
11:15 12,658.47 12,698.28 12,658.47 12,694.85 0.0K
11:20 12,691.55 12,691.55 12,659.20 12,659.20 0.0K
11:25 12,657.47 12,658.11 12,649.49 12,658.11 0.0K
11:30 12,657.89 12,657.89 12,647.07 12,648.74 0.0K
11:35 12,646.19 12,659.70 12,645.06 12,659.19 0.0K
11:40 12,658.74 12,661.52 12,657.20 12,658.43 0.0K
11:45 12,655.01 12,655.01 12,647.02 12,647.02 0.0K
11:50 12,647.23 12,647.23 12,634.63 12,639.48 0.0K
11:55 12,639.96 12,642.70 12,637.09 12,642.46 0.0K
12:00 12,645.34 12,645.34 12,645.34 12,645.34 0.0K
12:05 12,645.34 12,645.34 12,645.34 12,645.34 0.0K
13:00 12,645.09 12,679.67 12,645.09 12,679.67 0.0K
13:05 12,680.69 12,683.66 12,676.45 12,679.50 0.0K
13:10 12,678.47 12,690.44 12,678.47 12,681.00 0.0K
13:15 12,682.43 12,697.92 12,682.43 12,692.63 0.0K
13:20 12,696.25 12,716.53 12,696.25 12,716.12 0.0K
13:25 12,716.30 12,716.30 12,694.46 12,694.46 0.0K
13:30 12,697.94 12,705.17 12,693.23 12,698.97 0.0K
13:35 12,695.88 12,700.20 12,687.44 12,694.28 0.0K
13:40 12,694.45 12,705.76 12,691.99 12,701.16 0.0K
13:45 12,702.17 12,717.65 12,702.17 12,704.87 0.0K
13:50 12,703.68 12,710.50 12,703.68 12,710.10 0.0K
13:55 12,709.13 12,720.49 12,707.82 12,720.05 0.0K
14:00 12,720.45 12,737.65 12,718.60 12,736.70 0.0K
14:05 12,738.26 12,744.12 12,733.78 12,737.18 0.0K
14:10 12,736.92 12,736.92 12,722.64 12,731.20 0.0K
14:15 12,729.69 12,733.52 12,722.13 12,725.59 0.0K
14:20 12,722.05 12,725.04 12,718.52 12,718.52 0.0K
14:25 12,719.44 12,732.87 12,716.95 12,732.87 0.0K
14:30 12,731.49 12,740.84 12,727.76 12,728.44 0.0K
14:35 12,728.73 12,730.65 12,722.92 12,722.92 0.0K
14:40 12,726.76 12,729.53 12,722.58 12,729.53 0.0K
14:45 12,728.88 12,731.93 12,723.60 12,726.39 0.0K
14:50 12,729.39 12,733.62 12,727.92 12,733.62 0.0K
14:55 12,737.17 12,741.95 12,732.47 12,732.47 0.0K
15:00 12,732.18 12,733.90 12,720.00 12,723.88 0.0K
15:05 12,722.26 12,740.86 12,720.79 12,728.33 0.0K
15:10 12,731.13 12,738.12 12,731.13 12,731.67 0.0K
15:15 12,734.09 12,734.09 12,715.21 12,716.67 0.0K
15:20 12,719.60 12,726.60 12,718.36 12,723.71 0.0K
15:25 12,726.77 12,726.77 12,717.84 12,724.96 0.0K
15:30 12,723.41 12,728.71 12,723.41 12,726.34 0.0K
15:35 12,727.99 12,731.43 12,720.70 12,726.48 0.0K
15:40 12,728.98 12,734.25 12,726.37 12,731.78 0.0K
15:45 12,732.90 12,738.41 12,731.43 12,733.35 0.0K
15:50 12,733.64 12,738.27 12,733.37 12,737.06 0.0K
15:55 12,740.92 12,746.07 12,733.37 12,746.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし