HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,820.78 12,827.52 12,808.39 12,811.29 0.0K
09:35 12,806.70 12,806.70 12,784.95 12,798.72 0.0K
09:40 12,799.10 12,823.02 12,787.93 12,789.73 0.0K
09:45 12,782.97 12,782.97 12,764.69 12,767.10 0.0K
09:50 12,765.01 12,778.12 12,765.01 12,775.03 0.0K
09:55 12,771.49 12,773.05 12,761.72 12,761.72 0.0K
10:00 12,761.45 12,761.45 12,744.16 12,744.16 0.0K
10:05 12,744.83 12,746.94 12,731.29 12,731.29 0.0K
10:10 12,732.34 12,742.44 12,729.77 12,729.77 0.0K
10:15 12,723.12 12,730.96 12,719.28 12,730.40 0.0K
10:20 12,731.54 12,731.54 12,714.77 12,718.21 0.0K
10:25 12,718.84 12,723.12 12,716.28 12,716.28 0.0K
10:30 12,717.01 12,730.55 12,714.93 12,729.57 0.0K
10:35 12,730.51 12,738.62 12,727.67 12,736.47 0.0K
10:40 12,735.21 12,747.27 12,735.21 12,747.27 0.0K
10:45 12,749.51 12,758.59 12,749.51 12,750.95 0.0K
10:50 12,751.83 12,751.83 12,741.49 12,744.83 0.0K
10:55 12,742.91 12,742.91 12,735.81 12,738.17 0.0K
11:00 12,735.16 12,741.13 12,728.38 12,728.38 0.0K
11:05 12,726.39 12,732.75 12,725.15 12,726.87 0.0K
11:10 12,727.19 12,729.51 12,721.46 12,721.46 0.0K
11:15 12,720.68 12,726.08 12,716.87 12,726.06 0.0K
11:20 12,727.53 12,735.47 12,727.53 12,734.51 0.0K
11:25 12,733.27 12,737.08 12,729.05 12,733.05 0.0K
11:30 12,732.34 12,737.06 12,731.69 12,737.06 0.0K
11:35 12,734.14 12,741.41 12,734.14 12,738.74 0.0K
11:40 12,737.32 12,740.12 12,734.93 12,739.60 0.0K
11:45 12,738.78 12,741.36 12,733.60 12,739.79 0.0K
11:50 12,738.32 12,743.40 12,737.06 12,737.06 0.0K
11:55 12,736.51 12,740.94 12,735.73 12,740.12 0.0K
12:00 12,739.95 12,739.95 12,739.95 12,739.95 0.0K
12:05 12,739.95 12,739.95 12,739.95 12,739.95 0.0K
13:00 12,740.36 12,746.41 12,739.93 12,743.14 0.0K
13:05 12,742.66 12,752.75 12,742.66 12,748.42 0.0K
13:10 12,748.68 12,749.69 12,743.70 12,749.34 0.0K
13:15 12,745.64 12,745.64 12,735.04 12,735.04 0.0K
13:20 12,736.36 12,736.41 12,730.22 12,730.22 0.0K
13:25 12,733.15 12,754.34 12,733.15 12,746.48 0.0K
13:30 12,746.63 12,751.26 12,745.17 12,751.07 0.0K
13:35 12,750.70 12,750.70 12,737.87 12,741.98 0.0K
13:40 12,739.50 12,740.68 12,732.59 12,739.60 0.0K
13:45 12,740.42 12,743.44 12,733.97 12,734.45 0.0K
13:50 12,732.40 12,732.40 12,721.39 12,725.76 0.0K
13:55 12,725.64 12,726.93 12,720.24 12,723.94 0.0K
14:00 12,723.10 12,725.78 12,722.19 12,724.64 0.0K
14:05 12,723.13 12,726.93 12,722.87 12,724.07 0.0K
14:10 12,726.62 12,727.90 12,721.84 12,724.91 0.0K
14:15 12,725.46 12,726.64 12,705.89 12,712.73 0.0K
14:20 12,709.87 12,723.34 12,709.87 12,723.34 0.0K
14:25 12,724.45 12,726.43 12,721.06 12,721.06 0.0K
14:30 12,720.99 12,727.46 12,718.49 12,719.76 0.0K
14:35 12,721.24 12,725.01 12,716.55 12,723.27 0.0K
14:40 12,723.49 12,729.15 12,723.07 12,725.04 0.0K
14:45 12,727.77 12,727.77 12,722.78 12,724.42 0.0K
14:50 12,726.38 12,730.42 12,722.73 12,730.42 0.0K
14:55 12,730.86 12,744.12 12,729.86 12,744.12 0.0K
15:00 12,745.51 12,745.81 12,741.54 12,741.54 0.0K
15:05 12,743.69 12,743.84 12,735.26 12,735.26 0.0K
15:10 12,735.95 12,739.31 12,733.44 12,734.98 0.0K
15:15 12,731.13 12,740.37 12,729.60 12,739.30 0.0K
15:20 12,739.05 12,745.08 12,737.91 12,740.34 0.0K
15:25 12,741.86 12,741.86 12,736.00 12,738.33 0.0K
15:30 12,736.74 12,739.38 12,732.95 12,737.80 0.0K
15:35 12,735.96 12,740.55 12,735.96 12,737.20 0.0K
15:40 12,739.87 12,750.21 12,739.46 12,748.73 0.0K
15:45 12,748.67 12,748.67 12,743.57 12,745.46 0.0K
15:50 12,746.04 12,746.04 12,736.11 12,740.29 0.0K
15:55 12,739.36 12,749.06 12,737.59 12,749.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし