HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,769.46 12,793.83 12,762.39 12,785.83 0.0K
09:35 12,787.15 12,796.84 12,773.43 12,789.72 0.0K
09:40 12,790.98 12,814.16 12,789.01 12,814.16 0.0K
09:45 12,816.58 12,817.86 12,807.89 12,812.33 0.0K
09:50 12,812.09 12,822.65 12,810.33 12,817.87 0.0K
09:55 12,819.07 12,819.84 12,799.17 12,799.17 0.0K
10:00 12,803.42 12,819.44 12,800.47 12,815.69 0.0K
10:05 12,814.71 12,814.71 12,802.69 12,808.30 0.0K
10:10 12,809.67 12,820.38 12,807.67 12,818.18 0.0K
10:15 12,817.43 12,828.93 12,816.95 12,821.49 0.0K
10:20 12,825.47 12,829.75 12,820.50 12,822.51 0.0K
10:25 12,823.93 12,839.62 12,823.93 12,839.62 0.0K
10:30 12,837.92 12,841.41 12,829.87 12,832.48 0.0K
10:35 12,839.77 12,840.16 12,822.64 12,822.64 0.0K
10:40 12,826.83 12,835.00 12,813.14 12,826.19 0.0K
10:45 12,832.91 12,835.16 12,819.45 12,823.74 0.0K
10:50 12,825.67 12,835.04 12,820.35 12,824.86 0.0K
10:55 12,827.23 12,828.41 12,822.69 12,822.69 0.0K
11:00 12,825.23 12,830.69 12,818.53 12,830.69 0.0K
11:05 12,833.57 12,834.12 12,806.74 12,810.62 0.0K
11:10 12,809.43 12,813.83 12,802.65 12,806.88 0.0K
11:15 12,808.69 12,811.86 12,800.60 12,811.86 0.0K
11:20 12,812.38 12,812.38 12,798.64 12,801.74 0.0K
11:25 12,800.99 12,800.99 12,790.27 12,795.62 0.0K
11:30 12,792.66 12,801.07 12,792.05 12,798.65 0.0K
11:35 12,800.14 12,800.49 12,784.75 12,786.68 0.0K
11:40 12,786.76 12,791.12 12,781.93 12,791.12 0.0K
11:45 12,788.65 12,792.60 12,785.32 12,790.44 0.0K
11:50 12,793.52 12,795.32 12,789.49 12,789.49 0.0K
11:55 12,791.01 12,796.65 12,788.01 12,791.59 0.0K
12:00 12,795.14 12,795.14 12,795.14 12,795.14 0.0K
12:05 12,795.14 12,795.14 12,795.14 12,795.14 0.0K
13:00 12,796.58 12,797.27 12,779.91 12,785.15 0.0K
13:05 12,784.38 12,804.67 12,783.15 12,804.67 0.0K
13:10 12,800.78 12,801.76 12,792.55 12,796.86 0.0K
13:15 12,795.06 12,796.40 12,778.75 12,789.18 0.0K
13:20 12,788.55 12,788.55 12,780.06 12,783.72 0.0K
13:25 12,784.70 12,794.77 12,783.48 12,792.29 0.0K
13:30 12,790.07 12,794.35 12,788.82 12,789.32 0.0K
13:35 12,790.24 12,790.24 12,775.58 12,783.27 0.0K
13:40 12,784.04 12,791.60 12,783.71 12,784.44 0.0K
13:45 12,784.46 12,788.34 12,775.74 12,779.21 0.0K
13:50 12,777.82 12,796.61 12,777.82 12,796.61 0.0K
13:55 12,801.52 12,814.75 12,801.52 12,810.77 0.0K
14:00 12,811.51 12,820.91 12,807.74 12,813.35 0.0K
14:05 12,812.80 12,817.44 12,809.89 12,810.50 0.0K
14:10 12,810.05 12,819.46 12,807.78 12,816.57 0.0K
14:15 12,816.80 12,816.80 12,809.10 12,811.45 0.0K
14:20 12,809.46 12,810.57 12,801.71 12,803.35 0.0K
14:25 12,803.95 12,806.68 12,796.69 12,806.68 0.0K
14:30 12,806.36 12,809.95 12,796.69 12,796.69 0.0K
14:35 12,795.57 12,800.97 12,793.82 12,798.85 0.0K
14:40 12,798.06 12,804.78 12,795.56 12,801.14 0.0K
14:45 12,801.97 12,815.98 12,800.74 12,815.98 0.0K
14:50 12,815.42 12,818.92 12,811.64 12,812.15 0.0K
14:55 12,813.80 12,823.82 12,813.80 12,821.23 0.0K
15:00 12,821.54 12,832.52 12,819.67 12,828.24 0.0K
15:55 12,794.41 12,856.09 12,794.41 12,856.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし