HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,900.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,672.25 12,702.17 12,672.25 12,694.79 0.0K
09:35 12,687.24 12,687.24 12,667.77 12,670.56 0.0K
09:40 12,676.58 12,687.65 12,664.41 12,687.13 0.0K
09:45 12,692.36 12,706.60 12,689.66 12,697.23 0.0K
09:50 12,696.72 12,707.15 12,687.74 12,697.48 0.0K
09:55 12,695.47 12,695.47 12,676.18 12,686.33 0.0K
10:00 12,684.25 12,704.13 12,670.81 12,704.13 0.0K
10:05 12,699.37 12,704.74 12,691.08 12,701.04 0.0K
10:10 12,699.83 12,710.78 12,690.65 12,708.76 0.0K
10:15 12,705.29 12,705.29 12,684.41 12,691.09 0.0K
10:20 12,690.01 12,700.13 12,683.66 12,700.13 0.0K
10:25 12,700.60 12,706.03 12,688.27 12,689.38 0.0K
10:30 12,682.53 12,711.32 12,680.82 12,711.32 0.0K
10:35 12,713.20 12,713.20 12,683.32 12,683.32 0.0K
10:40 12,681.48 12,692.82 12,667.38 12,687.61 0.0K
10:45 12,687.05 12,693.80 12,680.50 12,681.64 0.0K
10:50 12,687.37 12,702.57 12,684.33 12,690.78 0.0K
10:55 12,690.86 12,699.05 12,688.18 12,694.87 0.0K
11:00 12,697.63 12,710.63 12,695.41 12,695.41 0.0K
11:05 12,696.30 12,700.51 12,690.15 12,691.98 0.0K
11:10 12,693.00 12,699.67 12,691.20 12,691.20 0.0K
11:15 12,691.77 12,693.16 12,681.86 12,689.47 0.0K
11:20 12,691.02 12,691.02 12,681.32 12,685.87 0.0K
11:25 12,685.76 12,690.96 12,684.59 12,686.20 0.0K
11:30 12,689.25 12,689.25 12,667.76 12,674.38 0.0K
11:35 12,671.91 12,672.12 12,653.26 12,653.26 0.0K
11:40 12,655.31 12,660.63 12,653.63 12,654.61 0.0K
11:45 12,652.26 12,653.69 12,646.59 12,652.85 0.0K
11:50 12,652.34 12,655.36 12,647.41 12,648.28 0.0K
11:55 12,645.87 12,648.41 12,641.34 12,645.64 0.0K
12:00 12,646.73 12,646.73 12,646.73 12,646.73 0.0K
12:05 12,646.73 12,646.73 12,646.73 12,646.73 0.0K
13:00 12,645.79 12,656.01 12,645.79 12,652.48 0.0K
13:05 12,653.30 12,658.76 12,640.61 12,643.45 0.0K
13:10 12,642.64 12,655.46 12,641.22 12,653.06 0.0K
13:15 12,655.20 12,655.20 12,649.31 12,653.41 0.0K
13:20 12,654.44 12,668.04 12,654.44 12,662.14 0.0K
13:25 12,663.59 12,671.98 12,656.85 12,671.98 0.0K
13:30 12,665.49 12,669.93 12,660.46 12,666.63 0.0K
13:35 12,666.80 12,669.12 12,654.91 12,657.55 0.0K
13:40 12,656.67 12,666.33 12,652.06 12,662.08 0.0K
13:45 12,661.62 12,664.78 12,659.25 12,661.37 0.0K
13:50 12,658.16 12,658.16 12,650.14 12,650.41 0.0K
13:55 12,650.98 12,659.94 12,643.14 12,659.94 0.0K
14:00 12,662.15 12,665.99 12,655.63 12,659.28 0.0K
14:05 12,659.98 12,669.48 12,655.98 12,666.15 0.0K
14:10 12,665.68 12,665.68 12,654.80 12,657.65 0.0K
14:15 12,655.73 12,665.56 12,655.68 12,663.43 0.0K
14:20 12,662.33 12,668.94 12,659.52 12,668.20 0.0K
14:25 12,668.86 12,671.52 12,665.66 12,671.52 0.0K
14:30 12,670.07 12,673.98 12,667.19 12,671.31 0.0K
14:35 12,671.57 12,681.09 12,671.57 12,677.82 0.0K
14:40 12,678.46 12,680.11 12,670.93 12,673.82 0.0K
14:45 12,673.56 12,681.39 12,672.96 12,680.01 0.0K
14:50 12,680.97 12,683.18 12,678.67 12,680.44 0.0K
14:55 12,680.73 12,689.77 12,680.73 12,688.28 0.0K
15:00 12,689.98 12,704.62 12,685.42 12,697.61 0.0K
15:05 12,696.93 12,703.58 12,688.75 12,698.18 0.0K
15:10 12,699.37 12,702.52 12,695.33 12,695.92 0.0K
15:15 12,698.18 12,698.18 12,688.20 12,688.20 0.0K
15:20 12,689.43 12,689.43 12,684.25 12,685.02 0.0K
15:25 12,684.95 12,689.88 12,683.77 12,689.88 0.0K
15:30 12,690.15 12,713.90 12,690.15 12,701.91 0.0K
15:35 12,701.40 12,704.21 12,692.79 12,696.10 0.0K
15:40 12,696.44 12,697.37 12,689.95 12,692.97 0.0K
15:45 12,694.48 12,695.90 12,689.81 12,693.08 0.0K
15:50 12,693.63 12,698.04 12,691.56 12,697.10 0.0K
15:55 12,699.97 12,712.46 12,698.83 12,712.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし