HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,311.04 12,311.04 12,249.74 12,253.50 0.0K
09:35 12,253.01 12,271.57 12,227.77 12,271.57 0.0K
09:40 12,270.08 12,270.08 12,203.35 12,203.35 0.0K
09:45 12,203.86 12,206.79 12,181.02 12,182.29 0.0K
09:50 12,185.02 12,195.25 12,159.01 12,159.01 0.0K
09:55 12,157.98 12,174.35 12,152.89 12,160.61 0.0K
10:00 12,161.52 12,161.52 12,124.19 12,124.19 0.0K
10:05 12,127.22 12,137.91 12,119.12 12,119.88 0.0K
10:10 12,118.04 12,127.70 12,115.26 12,124.56 0.0K
10:15 12,124.75 12,152.04 12,122.72 12,152.04 0.0K
10:20 12,152.27 12,153.71 12,130.97 12,133.68 0.0K
10:25 12,133.74 12,145.41 12,129.93 12,142.66 0.0K
10:30 12,140.49 12,165.87 12,137.36 12,158.77 0.0K
10:35 12,157.30 12,164.32 12,152.14 12,164.32 0.0K
10:40 12,163.14 12,167.27 12,152.48 12,162.97 0.0K
10:45 12,158.46 12,171.62 12,156.77 12,158.08 0.0K
10:50 12,158.82 12,158.82 12,140.62 12,149.51 0.0K
10:55 12,148.22 12,149.01 12,133.16 12,133.16 0.0K
11:00 12,135.10 12,147.33 12,133.95 12,147.33 0.0K
11:05 12,140.91 12,143.09 12,125.99 12,130.38 0.0K
11:10 12,129.47 12,143.11 12,129.47 12,136.32 0.0K
11:15 12,138.42 12,144.33 12,136.44 12,142.66 0.0K
11:20 12,142.50 12,146.63 12,142.17 12,144.75 0.0K
11:25 12,145.18 12,145.18 12,112.25 12,113.50 0.0K
11:30 12,113.49 12,116.47 12,109.39 12,116.47 0.0K
11:35 12,114.92 12,128.68 12,113.28 12,128.68 0.0K
11:40 12,132.10 12,160.05 12,132.10 12,152.64 0.0K
11:45 12,153.28 12,153.67 12,140.86 12,147.09 0.0K
11:50 12,144.16 12,162.30 12,144.16 12,162.30 0.0K
11:55 12,162.84 12,168.44 12,162.11 12,166.12 0.0K
12:00 12,165.81 12,165.81 12,165.81 12,165.81 0.0K
12:05 12,165.81 12,165.81 12,165.81 12,165.81 0.0K
13:00 12,178.55 12,200.64 12,172.04 12,198.21 0.0K
13:05 12,200.63 12,207.38 12,196.15 12,200.73 0.0K
13:10 12,201.54 12,206.10 12,190.84 12,190.84 0.0K
13:15 12,189.33 12,200.51 12,188.83 12,194.94 0.0K
13:20 12,195.08 12,214.08 12,195.08 12,210.22 0.0K
13:25 12,210.98 12,225.56 12,210.98 12,221.60 0.0K
13:30 12,222.61 12,222.61 12,198.97 12,205.04 0.0K
13:35 12,204.76 12,222.96 12,204.76 12,222.96 0.0K
13:40 12,223.36 12,248.55 12,223.36 12,240.32 0.0K
13:45 12,240.59 12,244.07 12,238.33 12,242.83 0.0K
13:50 12,242.46 12,245.90 12,234.93 12,235.99 0.0K
13:55 12,236.65 12,238.38 12,226.34 12,231.72 0.0K
14:00 12,234.17 12,239.41 12,232.30 12,239.41 0.0K
14:05 12,239.39 12,239.39 12,230.56 12,235.50 0.0K
14:10 12,235.31 12,238.30 12,231.98 12,235.05 0.0K
14:15 12,234.07 12,252.89 12,233.55 12,251.85 0.0K
14:20 12,252.62 12,254.84 12,244.28 12,244.28 0.0K
14:25 12,243.76 12,260.58 12,240.22 12,259.83 0.0K
14:30 12,259.76 12,264.28 12,256.26 12,264.28 0.0K
14:35 12,262.60 12,283.02 12,261.96 12,281.42 0.0K
14:40 12,282.90 12,291.77 12,280.86 12,291.77 0.0K
14:45 12,291.10 12,296.89 12,289.17 12,292.85 0.0K
14:50 12,294.40 12,303.02 12,294.40 12,298.12 0.0K
14:55 12,297.88 12,297.88 12,290.33 12,297.31 0.0K
15:00 12,295.95 12,314.70 12,295.95 12,314.70 0.0K
15:05 12,317.77 12,323.92 12,309.87 12,315.71 0.0K
15:10 12,312.53 12,327.05 12,311.82 12,325.14 0.0K
15:15 12,323.34 12,349.07 12,321.68 12,349.07 0.0K
15:20 12,347.75 12,356.76 12,344.32 12,349.58 0.0K
15:25 12,347.17 12,347.17 12,305.30 12,309.40 0.0K
15:30 12,312.28 12,338.22 12,311.66 12,337.21 0.0K
15:35 12,342.71 12,343.60 12,336.97 12,341.94 0.0K
15:40 12,340.02 12,340.02 12,324.58 12,326.04 0.0K
15:45 12,327.23 12,334.58 12,324.86 12,334.58 0.0K
15:50 12,334.61 12,353.83 12,334.61 12,349.58 0.0K
15:55 12,349.46 12,354.97 12,338.21 12,354.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし