HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,447.08 12,450.87 12,422.91 12,422.91 0.0K
09:35 12,427.16 12,427.16 12,405.38 12,417.39 0.0K
09:40 12,414.23 12,419.10 12,407.03 12,412.05 0.0K
09:45 12,407.99 12,409.96 12,391.37 12,397.27 0.0K
09:50 12,400.39 12,417.57 12,394.73 12,394.73 0.0K
09:55 12,394.38 12,396.27 12,388.95 12,391.70 0.0K
10:00 12,392.44 12,396.29 12,380.57 12,383.54 0.0K
10:05 12,386.02 12,396.96 12,381.02 12,381.02 0.0K
10:10 12,380.56 12,381.01 12,368.35 12,381.01 0.0K
10:15 12,380.57 12,380.57 12,367.30 12,372.83 0.0K
10:20 12,376.66 12,386.81 12,371.95 12,385.01 0.0K
10:25 12,382.26 12,386.17 12,374.16 12,374.16 0.0K
10:30 12,370.82 12,374.56 12,367.57 12,372.62 0.0K
10:35 12,366.71 12,366.71 12,349.94 12,351.36 0.0K
10:40 12,351.22 12,367.56 12,351.22 12,367.01 0.0K
10:45 12,367.08 12,373.00 12,367.08 12,371.05 0.0K
10:50 12,370.06 12,374.57 12,364.62 12,365.40 0.0K
10:55 12,363.75 12,377.06 12,360.59 12,371.79 0.0K
11:00 12,371.97 12,390.83 12,371.97 12,387.42 0.0K
11:05 12,388.24 12,403.18 12,388.24 12,391.22 0.0K
11:10 12,387.97 12,394.35 12,385.92 12,386.16 0.0K
11:15 12,384.27 12,385.98 12,373.96 12,374.79 0.0K
11:20 12,372.52 12,373.00 12,361.17 12,363.07 0.0K
11:25 12,361.75 12,374.44 12,358.84 12,374.44 0.0K
11:30 12,377.33 12,384.24 12,375.34 12,380.06 0.0K
11:35 12,381.62 12,387.86 12,380.28 12,380.28 0.0K
11:40 12,380.14 12,386.34 12,380.14 12,386.19 0.0K
11:45 12,385.75 12,390.83 12,385.75 12,390.83 0.0K
11:50 12,388.51 12,390.04 12,380.52 12,384.20 0.0K
11:55 12,381.37 12,382.80 12,376.58 12,379.85 0.0K
12:00 12,380.31 12,380.31 12,380.31 12,380.31 0.0K
12:05 12,380.31 12,380.31 12,380.31 12,380.31 0.0K
13:00 12,378.48 12,381.29 12,375.75 12,378.00 0.0K
13:05 12,378.00 12,388.81 12,369.68 12,387.63 0.0K
13:10 12,385.86 12,389.79 12,377.25 12,385.81 0.0K
13:15 12,383.11 12,383.16 12,369.39 12,369.82 0.0K
13:20 12,370.32 12,375.26 12,369.61 12,372.82 0.0K
13:25 12,373.27 12,375.38 12,369.05 12,374.85 0.0K
13:30 12,373.32 12,381.50 12,373.32 12,379.17 0.0K
13:35 12,378.96 12,386.32 12,377.90 12,386.32 0.0K
13:40 12,386.68 12,390.76 12,385.13 12,390.76 0.0K
13:45 12,394.63 12,397.88 12,383.85 12,385.81 0.0K
13:50 12,386.69 12,388.06 12,380.27 12,380.27 0.0K
13:55 12,381.15 12,383.05 12,373.57 12,375.72 0.0K
14:00 12,375.95 12,377.61 12,367.06 12,369.38 0.0K
14:05 12,370.12 12,374.37 12,369.85 12,373.51 0.0K
14:10 12,370.66 12,379.00 12,370.28 12,373.24 0.0K
14:15 12,373.43 12,378.42 12,371.41 12,378.42 0.0K
14:20 12,379.19 12,380.06 12,373.44 12,375.53 0.0K
14:25 12,375.67 12,375.67 12,368.97 12,372.97 0.0K
14:30 12,375.05 12,387.39 12,375.05 12,386.36 0.0K
14:35 12,388.00 12,388.30 12,382.01 12,385.33 0.0K
14:40 12,385.09 12,386.47 12,378.89 12,380.20 0.0K
14:45 12,379.96 12,389.66 12,379.96 12,382.84 0.0K
14:50 12,381.45 12,388.79 12,381.45 12,384.20 0.0K
14:55 12,384.89 12,391.01 12,382.73 12,388.59 0.0K
15:00 12,387.70 12,387.70 12,361.87 12,382.83 0.0K
15:05 12,384.25 12,384.91 12,363.83 12,367.63 0.0K
15:10 12,366.35 12,371.97 12,365.71 12,366.57 0.0K
15:15 12,368.97 12,368.97 12,362.83 12,363.67 0.0K
15:20 12,365.72 12,371.90 12,363.86 12,363.86 0.0K
15:25 12,362.71 12,383.09 12,362.71 12,383.09 0.0K
15:30 12,382.85 12,390.23 12,379.99 12,385.99 0.0K
15:35 12,386.25 12,389.37 12,385.01 12,388.61 0.0K
15:40 12,386.72 12,393.38 12,386.13 12,389.67 0.0K
15:45 12,392.88 12,399.02 12,392.88 12,399.02 0.0K
15:50 12,397.37 12,397.37 12,387.65 12,389.73 0.0K
15:55 12,387.61 12,412.62 12,385.31 12,412.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし