HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,330.31 12,386.54 12,330.31 12,386.54 0.0K
09:35 12,381.95 12,383.09 12,364.66 12,368.92 0.0K
09:40 12,365.84 12,381.97 12,365.09 12,374.86 0.0K
09:45 12,375.49 12,390.87 12,375.49 12,385.55 0.0K
09:50 12,385.57 12,400.39 12,385.57 12,400.39 0.0K
09:55 12,394.18 12,394.18 12,379.61 12,386.40 0.0K
10:00 12,386.11 12,395.57 12,380.84 12,393.45 0.0K
10:05 12,391.66 12,399.98 12,384.08 12,399.98 0.0K
10:10 12,399.72 12,400.49 12,393.46 12,400.09 0.0K
10:15 12,403.02 12,403.02 12,389.94 12,395.05 0.0K
10:20 12,393.60 12,400.63 12,382.60 12,383.34 0.0K
10:25 12,381.66 12,389.57 12,379.63 12,387.43 0.0K
10:30 12,387.05 12,394.36 12,386.66 12,394.36 0.0K
10:35 12,388.87 12,394.61 12,378.39 12,385.17 0.0K
10:40 12,381.94 12,384.93 12,371.98 12,373.79 0.0K
10:45 12,371.12 12,375.40 12,364.60 12,375.40 0.0K
10:50 12,374.32 12,378.36 12,371.34 12,377.46 0.0K
10:55 12,375.94 12,375.94 12,363.52 12,368.44 0.0K
11:00 12,366.70 12,381.54 12,366.70 12,367.44 0.0K
11:05 12,365.98 12,378.78 12,359.99 12,373.26 0.0K
11:10 12,372.28 12,375.85 12,363.55 12,374.42 0.0K
11:15 12,377.54 12,377.54 12,366.30 12,377.19 0.0K
11:20 12,376.14 12,380.06 12,356.59 12,356.59 0.0K
11:25 12,355.21 12,358.79 12,351.38 12,357.96 0.0K
11:30 12,358.55 12,365.81 12,358.55 12,365.05 0.0K
11:35 12,365.60 12,373.17 12,363.33 12,367.63 0.0K
11:40 12,369.14 12,369.14 12,359.67 12,362.36 0.0K
11:45 12,361.62 12,367.56 12,359.12 12,367.42 0.0K
11:50 12,367.97 12,375.23 12,365.17 12,375.23 0.0K
11:55 12,376.00 12,376.53 12,369.13 12,373.99 0.0K
12:00 12,375.37 12,375.37 12,375.37 12,375.37 0.0K
12:05 12,375.37 12,375.37 12,375.37 12,375.37 0.0K
13:00 12,373.64 12,382.43 12,371.70 12,373.59 0.0K
13:05 12,372.84 12,381.30 12,370.21 12,373.33 0.0K
13:10 12,374.48 12,384.60 12,373.06 12,374.44 0.0K
13:15 12,378.06 12,378.06 12,362.73 12,367.67 0.0K
13:20 12,370.28 12,374.58 12,366.31 12,373.51 0.0K
13:25 12,374.68 12,374.68 12,368.22 12,372.34 0.0K
13:30 12,372.34 12,379.06 12,370.70 12,374.34 0.0K
13:35 12,374.22 12,381.25 12,372.29 12,374.64 0.0K
13:40 12,378.15 12,390.72 12,378.15 12,385.40 0.0K
13:45 12,383.98 12,386.59 12,379.21 12,382.29 0.0K
13:50 12,380.21 12,394.37 12,380.21 12,393.86 0.0K
13:55 12,392.10 12,403.31 12,392.10 12,403.31 0.0K
14:00 12,401.88 12,408.77 12,400.17 12,402.43 0.0K
14:05 12,407.27 12,409.42 12,399.71 12,399.90 0.0K
14:10 12,400.47 12,411.32 12,400.47 12,411.32 0.0K
14:15 12,410.33 12,417.94 12,408.23 12,415.89 0.0K
14:20 12,414.91 12,417.84 12,399.73 12,399.73 0.0K
14:25 12,402.03 12,411.39 12,398.87 12,407.51 0.0K
14:30 12,410.55 12,410.55 12,395.57 12,402.63 0.0K
14:35 12,403.84 12,411.95 12,401.10 12,405.49 0.0K
14:40 12,407.51 12,410.74 12,406.94 12,408.60 0.0K
14:45 12,409.35 12,423.31 12,408.05 12,408.05 0.0K
14:50 12,409.02 12,413.03 12,402.68 12,411.31 0.0K
14:55 12,408.87 12,417.41 12,405.84 12,411.82 0.0K
15:00 12,413.78 12,416.81 12,408.85 12,413.64 0.0K
15:05 12,414.97 12,420.68 12,408.99 12,409.04 0.0K
15:10 12,410.39 12,417.97 12,406.85 12,416.85 0.0K
15:15 12,417.42 12,417.91 12,410.34 12,414.01 0.0K
15:20 12,413.96 12,413.96 12,410.33 12,413.27 0.0K
15:25 12,412.83 12,421.34 12,410.46 12,416.19 0.0K
15:30 12,418.97 12,418.97 12,409.12 12,409.38 0.0K
15:35 12,408.52 12,415.12 12,408.52 12,411.87 0.0K
15:40 12,413.23 12,417.74 12,413.23 12,413.79 0.0K
15:45 12,414.65 12,415.03 12,410.26 12,415.03 0.0K
15:50 12,413.11 12,413.75 12,408.48 12,413.60 0.0K
15:55 12,414.89 12,428.62 12,414.49 12,428.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし