HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,393.53 12,404.84 12,367.49 12,394.15 0.0K
09:35 12,398.26 12,406.13 12,390.00 12,406.13 0.0K
09:40 12,401.28 12,409.90 12,392.50 12,409.90 0.0K
09:45 12,408.17 12,421.84 12,408.17 12,417.86 0.0K
09:50 12,416.45 12,416.45 12,386.33 12,386.33 0.0K
09:55 12,383.47 12,408.36 12,376.20 12,406.63 0.0K
10:00 12,409.54 12,415.73 12,401.42 12,403.31 0.0K
10:05 12,400.80 12,405.33 12,392.53 12,395.93 0.0K
10:10 12,394.88 12,430.77 12,394.07 12,419.40 0.0K
10:15 12,420.07 12,425.58 12,407.43 12,411.03 0.0K
10:20 12,407.06 12,412.96 12,403.91 12,412.96 0.0K
10:25 12,411.21 12,417.40 12,402.28 12,402.88 0.0K
10:30 12,402.29 12,412.24 12,395.55 12,397.40 0.0K
10:35 12,395.95 12,414.27 12,395.95 12,409.84 0.0K
10:40 12,410.24 12,416.13 12,407.63 12,410.96 0.0K
10:45 12,412.51 12,421.85 12,407.48 12,421.22 0.0K
10:50 12,425.47 12,441.26 12,425.47 12,429.25 0.0K
10:55 12,431.09 12,436.94 12,429.82 12,434.28 0.0K
11:00 12,438.67 12,439.69 12,402.39 12,405.64 0.0K
11:05 12,408.75 12,419.50 12,404.69 12,419.50 0.0K
11:10 12,420.23 12,430.70 12,416.91 12,427.48 0.0K
11:15 12,424.91 12,424.91 12,416.10 12,422.17 0.0K
11:20 12,425.30 12,425.30 12,418.76 12,418.79 0.0K
11:25 12,416.74 12,420.94 12,407.40 12,407.60 0.0K
11:30 12,406.60 12,410.85 12,403.63 12,403.64 0.0K
11:35 12,404.52 12,404.80 12,398.61 12,402.73 0.0K
11:40 12,403.55 12,407.63 12,403.55 12,407.63 0.0K
11:45 12,406.58 12,408.45 12,402.02 12,402.02 0.0K
11:50 12,401.86 12,402.64 12,396.70 12,399.66 0.0K
11:55 12,401.00 12,415.07 12,398.99 12,411.20 0.0K
12:00 12,410.57 12,410.57 12,410.57 12,410.57 0.0K
12:05 12,410.57 12,410.57 12,410.57 12,410.57 0.0K
13:00 12,405.46 12,415.69 12,398.03 12,398.03 0.0K
13:05 12,398.33 12,410.68 12,394.96 12,409.31 0.0K
13:10 12,411.59 12,422.63 12,409.04 12,422.63 0.0K
13:15 12,423.45 12,430.85 12,421.90 12,430.85 0.0K
13:20 12,430.53 12,446.95 12,430.53 12,439.69 0.0K
13:25 12,441.27 12,441.27 12,406.88 12,408.89 0.0K
13:30 12,407.61 12,407.61 12,391.09 12,391.09 0.0K
13:35 12,390.08 12,390.63 12,382.56 12,384.86 0.0K
13:40 12,385.03 12,408.42 12,377.45 12,408.42 0.0K
13:45 12,408.78 12,411.13 12,395.92 12,398.65 0.0K
13:50 12,400.12 12,403.85 12,397.01 12,399.78 0.0K
13:55 12,398.39 12,412.72 12,396.77 12,406.29 0.0K
14:00 12,404.60 12,404.60 12,389.50 12,389.50 0.0K
14:05 12,388.36 12,388.73 12,365.77 12,365.77 0.0K
14:10 12,364.14 12,372.65 12,353.38 12,362.75 0.0K
14:15 12,363.47 12,407.18 12,358.47 12,401.59 0.0K
14:20 12,401.68 12,409.17 12,392.72 12,398.23 0.0K
14:25 12,395.86 12,404.84 12,393.78 12,397.01 0.0K
14:30 12,392.79 12,392.79 12,374.60 12,382.87 0.0K
14:35 12,385.07 12,394.62 12,379.92 12,381.99 0.0K
14:40 12,384.74 12,399.66 12,380.42 12,399.07 0.0K
14:45 12,394.17 12,396.42 12,382.47 12,382.47 0.0K
14:50 12,383.88 12,388.43 12,376.93 12,377.11 0.0K
14:55 12,376.64 12,384.71 12,366.22 12,383.04 0.0K
15:00 12,383.66 12,393.37 12,381.51 12,389.71 0.0K
15:05 12,389.40 12,397.84 12,387.13 12,393.71 0.0K
15:10 12,397.74 12,406.62 12,392.96 12,405.72 0.0K
15:15 12,407.69 12,407.69 12,387.00 12,389.94 0.0K
15:20 12,391.29 12,392.38 12,388.34 12,390.64 0.0K
15:25 12,391.38 12,396.20 12,386.49 12,396.20 0.0K
15:30 12,398.21 12,398.21 12,381.64 12,381.64 0.0K
15:35 12,381.33 12,386.11 12,377.76 12,384.53 0.0K
15:40 12,384.89 12,389.65 12,380.01 12,383.14 0.0K
15:45 12,383.40 12,388.59 12,376.69 12,388.59 0.0K
15:50 12,385.84 12,391.44 12,381.09 12,391.42 0.0K
15:55 12,393.96 12,415.54 12,392.89 12,415.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし