HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,398.90 12,423.93 12,384.19 12,399.50 0.0K
09:35 12,395.90 12,405.23 12,381.85 12,381.85 0.0K
09:40 12,381.57 12,388.78 12,365.41 12,368.99 0.0K
09:45 12,368.75 12,392.41 12,364.55 12,364.55 0.0K
09:50 12,365.31 12,389.18 12,360.94 12,389.18 0.0K
09:55 12,393.09 12,409.59 12,386.36 12,409.34 0.0K
10:00 12,409.52 12,417.39 12,376.27 12,376.27 0.0K
10:05 12,378.18 12,392.02 12,377.39 12,388.66 0.0K
10:10 12,392.67 12,392.67 12,375.79 12,378.19 0.0K
10:15 12,380.22 12,380.22 12,371.07 12,375.19 0.0K
10:20 12,375.59 12,381.56 12,372.12 12,378.97 0.0K
10:25 12,379.43 12,397.28 12,379.43 12,388.72 0.0K
10:30 12,390.95 12,404.63 12,390.95 12,400.65 0.0K
10:35 12,397.30 12,399.22 12,391.69 12,391.69 0.0K
10:40 12,393.65 12,406.49 12,391.52 12,399.87 0.0K
10:45 12,407.63 12,410.62 12,394.15 12,395.65 0.0K
10:50 12,391.33 12,391.33 12,357.51 12,357.51 0.0K
10:55 12,357.69 12,385.29 12,338.84 12,379.60 0.0K
11:00 12,379.54 12,388.97 12,378.45 12,388.97 0.0K
11:05 12,387.90 12,412.42 12,386.08 12,410.86 0.0K
11:10 12,407.04 12,422.51 12,391.05 12,393.93 0.0K
11:15 12,394.84 12,416.73 12,394.84 12,413.71 0.0K
11:20 12,414.92 12,426.95 12,411.33 12,426.95 0.0K
11:25 12,425.87 12,426.72 12,417.07 12,423.30 0.0K
11:30 12,424.02 12,424.02 12,407.82 12,407.82 0.0K
11:35 12,408.84 12,409.22 12,404.36 12,404.36 0.0K
11:40 12,403.95 12,405.86 12,397.43 12,401.97 0.0K
11:45 12,401.78 12,402.56 12,389.93 12,391.04 0.0K
11:50 12,392.44 12,392.44 12,383.59 12,390.21 0.0K
11:55 12,388.37 12,394.75 12,388.37 12,394.75 0.0K
12:00 12,394.39 12,394.39 12,394.39 12,394.39 0.0K
12:05 12,394.39 12,394.39 12,394.39 12,394.39 0.0K
13:00 12,382.53 12,382.53 12,341.45 12,343.02 0.0K
13:05 12,344.27 12,368.75 12,344.27 12,362.79 0.0K
13:10 12,363.62 12,363.62 12,342.32 12,342.32 0.0K
13:15 12,339.62 12,346.10 12,334.84 12,339.08 0.0K
13:20 12,339.66 12,352.40 12,330.73 12,352.40 0.0K
13:25 12,352.06 12,360.26 12,351.70 12,356.27 0.0K
13:30 12,356.73 12,363.89 12,356.73 12,362.52 0.0K
13:35 12,361.13 12,366.51 12,360.80 12,364.35 0.0K
13:40 12,364.71 12,364.71 12,353.39 12,354.38 0.0K
13:45 12,353.51 12,356.25 12,349.79 12,350.46 0.0K
13:50 12,349.54 12,359.49 12,348.53 12,359.49 0.0K
13:55 12,359.43 12,370.92 12,359.26 12,370.76 0.0K
14:00 12,368.18 12,369.78 12,358.89 12,361.61 0.0K
14:05 12,360.52 12,363.69 12,352.79 12,352.79 0.0K
14:10 12,352.62 12,386.88 12,351.75 12,383.78 0.0K
14:15 12,382.63 12,382.63 12,370.54 12,378.83 0.0K
14:20 12,380.36 12,393.84 12,380.11 12,390.91 0.0K
14:25 12,391.93 12,391.93 12,372.02 12,372.95 0.0K
14:30 12,370.27 12,376.81 12,369.52 12,373.34 0.0K
14:35 12,375.85 12,376.53 12,370.07 12,375.25 0.0K
14:40 12,372.08 12,372.49 12,366.15 12,366.70 0.0K
14:45 12,369.82 12,369.82 12,360.03 12,360.03 0.0K
14:50 12,360.92 12,374.16 12,358.66 12,374.16 0.0K
14:55 12,373.08 12,375.14 12,367.55 12,367.55 0.0K
15:00 12,369.96 12,382.74 12,364.87 12,380.66 0.0K
15:05 12,380.26 12,384.64 12,365.48 12,365.48 0.0K
15:10 12,365.75 12,366.38 12,348.35 12,348.35 0.0K
15:15 12,348.75 12,365.83 12,341.24 12,362.43 0.0K
15:20 12,365.77 12,380.57 12,365.61 12,378.92 0.0K
15:25 12,379.50 12,381.64 12,376.22 12,380.53 0.0K
15:30 12,376.62 12,378.91 12,356.81 12,362.25 0.0K
15:35 12,358.36 12,365.52 12,356.96 12,365.29 0.0K
15:40 12,365.69 12,379.25 12,365.69 12,369.72 0.0K
15:45 12,369.65 12,372.42 12,364.07 12,369.76 0.0K
15:50 12,365.92 12,373.27 12,363.80 12,372.20 0.0K
15:55 12,373.91 12,383.12 12,370.22 12,383.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし