HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,900.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,908.87 11,963.10 11,908.62 11,952.38 0.0K
09:35 11,949.47 11,975.84 11,943.89 11,975.35 0.0K
09:40 11,974.06 11,990.12 11,963.14 11,963.17 0.0K
09:45 11,961.95 11,979.23 11,953.42 11,979.23 0.0K
09:50 11,981.26 11,981.26 11,957.28 11,976.53 0.0K
09:55 11,978.16 12,006.08 11,975.14 12,006.08 0.0K
10:00 12,008.37 12,014.81 11,986.83 11,995.31 0.0K
10:05 11,995.40 12,001.34 11,989.03 11,989.03 0.0K
10:10 11,989.85 11,989.85 11,975.09 11,976.01 0.0K
10:15 11,976.74 12,007.60 11,976.74 12,007.60 0.0K
10:20 11,992.94 12,002.94 11,992.47 11,992.47 0.0K
10:25 11,993.83 12,031.77 11,993.83 12,028.29 0.0K
10:30 12,029.45 12,032.90 12,010.72 12,010.72 0.0K
10:35 12,008.94 12,015.64 11,999.29 12,000.13 0.0K
10:40 11,999.18 12,007.70 11,992.76 11,995.56 0.0K
10:45 11,995.03 12,023.98 11,993.64 12,019.94 0.0K
10:50 12,016.32 12,020.01 11,994.85 11,999.70 0.0K
10:55 11,999.79 12,039.25 11,999.79 12,036.45 0.0K
11:00 12,035.47 12,046.27 12,023.10 12,027.20 0.0K
11:05 12,025.12 12,035.76 12,019.07 12,035.76 0.0K
11:10 12,037.82 12,039.82 12,019.56 12,025.88 0.0K
11:15 12,026.07 12,036.70 12,021.53 12,027.89 0.0K
11:20 12,029.24 12,035.76 12,022.66 12,022.66 0.0K
11:25 12,022.74 12,034.76 12,019.25 12,028.22 0.0K
11:30 12,031.39 12,048.19 12,031.39 12,037.42 0.0K
11:35 12,035.84 12,036.39 12,015.61 12,018.93 0.0K
11:40 12,018.00 12,022.73 12,014.36 12,020.41 0.0K
11:45 12,020.46 12,026.58 12,019.57 12,021.02 0.0K
11:50 12,019.52 12,029.42 12,018.19 12,026.50 0.0K
11:55 12,027.82 12,029.37 12,021.62 12,024.04 0.0K
12:00 12,023.16 12,023.16 12,023.16 12,023.16 0.0K
12:05 12,023.16 12,023.16 12,023.16 12,023.16 0.0K
13:00 12,016.50 12,016.50 12,000.13 12,004.61 0.0K
13:05 12,003.13 12,017.27 11,998.76 12,007.96 0.0K
13:10 12,009.86 12,014.71 11,997.87 11,998.94 0.0K
13:15 11,997.81 11,997.81 11,983.74 11,988.87 0.0K
13:20 11,984.68 12,001.55 11,983.57 12,001.55 0.0K
13:25 11,999.97 12,005.11 11,985.59 11,986.02 0.0K
13:30 11,983.50 11,989.74 11,978.67 11,987.65 0.0K
13:35 11,988.30 11,998.11 11,987.48 11,993.94 0.0K
13:40 11,995.59 12,000.16 11,987.63 11,993.39 0.0K
13:45 11,990.82 12,003.72 11,989.37 12,002.60 0.0K
13:50 12,000.62 12,001.91 11,991.02 11,991.02 0.0K
13:55 11,989.94 12,008.41 11,989.94 12,008.41 0.0K
14:00 12,008.18 12,008.18 12,002.06 12,004.09 0.0K
14:05 12,005.34 12,015.48 12,002.74 12,009.71 0.0K
14:10 12,010.39 12,012.58 12,004.48 12,006.63 0.0K
14:15 12,008.22 12,009.84 11,996.63 12,003.70 0.0K
14:20 12,002.82 12,003.32 11,985.51 11,986.09 0.0K
14:25 11,984.66 11,995.10 11,982.82 11,993.40 0.0K
14:30 11,992.40 11,996.99 11,991.64 11,991.64 0.0K
14:35 11,989.68 11,989.68 11,982.01 11,986.21 0.0K
14:40 11,983.29 11,992.24 11,980.89 11,988.98 0.0K
14:45 11,991.94 11,992.21 11,982.65 11,982.65 0.0K
14:50 11,982.29 11,987.31 11,978.60 11,978.60 0.0K
14:55 11,978.40 11,985.74 11,976.81 11,985.45 0.0K
15:00 11,981.43 11,981.43 11,964.70 11,964.70 0.0K
15:05 11,964.73 11,964.73 11,953.98 11,960.86 0.0K
15:10 11,961.49 11,983.87 11,961.12 11,983.38 0.0K
15:15 11,983.32 11,990.62 11,978.91 11,980.21 0.0K
15:20 11,979.39 11,982.52 11,976.02 11,982.52 0.0K
15:25 11,981.67 11,988.93 11,980.84 11,987.56 0.0K
15:30 11,987.01 11,989.06 11,975.93 11,978.83 0.0K
15:35 11,978.96 11,986.64 11,976.32 11,982.01 0.0K
15:40 11,981.25 11,981.56 11,974.30 11,977.80 0.0K
15:45 11,979.27 11,979.28 11,966.61 11,968.07 0.0K
15:50 11,967.92 11,970.96 11,965.37 11,970.96 0.0K
15:55 11,968.24 11,976.52 11,966.46 11,968.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし