HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,900.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,852.27 11,875.35 11,840.10 11,871.35 0.0K
09:35 11,876.46 11,881.86 11,834.37 11,842.64 0.0K
09:40 11,845.69 11,888.81 11,845.69 11,863.91 0.0K
09:45 11,864.95 11,872.57 11,847.73 11,852.28 0.0K
09:50 11,845.18 11,876.37 11,845.18 11,859.54 0.0K
09:55 11,868.07 11,889.27 11,865.92 11,883.55 0.0K
10:00 11,890.62 11,893.52 11,878.48 11,882.56 0.0K
10:05 11,881.66 11,895.14 11,880.87 11,890.76 0.0K
10:10 11,889.15 11,903.27 11,885.99 11,898.83 0.0K
10:15 11,899.00 11,907.93 11,897.58 11,906.15 0.0K
10:20 11,908.65 11,912.64 11,895.52 11,900.02 0.0K
10:25 11,898.37 11,898.37 11,882.08 11,884.89 0.0K
10:30 11,887.95 11,893.14 11,878.39 11,889.08 0.0K
10:35 11,893.54 11,907.29 11,893.54 11,898.99 0.0K
10:40 11,897.92 11,901.83 11,885.21 11,885.21 0.0K
10:45 11,883.74 11,900.79 11,883.58 11,897.81 0.0K
10:50 11,900.51 11,921.62 11,900.51 11,907.90 0.0K
10:55 11,910.02 11,911.20 11,899.54 11,905.60 0.0K
11:00 11,907.74 11,918.18 11,906.13 11,916.35 0.0K
11:05 11,916.46 11,921.44 11,903.17 11,906.92 0.0K
11:10 11,907.04 11,912.75 11,888.26 11,888.26 0.0K
11:15 11,888.27 11,902.67 11,885.31 11,899.53 0.0K
11:20 11,901.61 11,910.25 11,899.04 11,904.28 0.0K
11:25 11,908.90 11,922.45 11,906.05 11,921.91 0.0K
11:30 11,922.19 11,929.09 11,922.19 11,927.44 0.0K
11:35 11,927.84 11,931.20 11,924.30 11,924.30 0.0K
11:40 11,923.58 11,931.99 11,923.58 11,927.15 0.0K
11:45 11,927.12 11,927.12 11,918.44 11,923.72 0.0K
11:50 11,924.48 11,924.48 11,915.65 11,917.29 0.0K
11:55 11,916.31 11,918.76 11,910.62 11,918.76 0.0K
12:00 11,920.22 11,920.22 11,920.22 11,920.22 0.0K
12:05 11,920.22 11,920.22 11,920.22 11,920.22 0.0K
13:00 11,917.14 11,921.22 11,905.12 11,920.08 0.0K
13:05 11,922.36 11,922.36 11,897.38 11,912.60 0.0K
13:10 11,909.50 11,920.63 11,909.50 11,919.26 0.0K
13:15 11,917.69 11,934.00 11,917.69 11,928.34 0.0K
13:20 11,929.03 11,931.99 11,925.28 11,929.29 0.0K
13:25 11,926.67 11,929.63 11,916.82 11,928.90 0.0K
13:30 11,929.39 11,929.77 11,922.79 11,929.09 0.0K
13:35 11,926.44 11,932.21 11,919.78 11,929.66 0.0K
13:40 11,928.38 11,931.37 11,914.42 11,919.39 0.0K
13:45 11,918.83 11,919.18 11,910.69 11,910.69 0.0K
13:50 11,910.85 11,912.28 11,902.20 11,910.81 0.0K
13:55 11,912.68 11,929.31 11,912.04 11,927.35 0.0K
14:00 11,928.47 11,932.26 11,924.20 11,928.32 0.0K
14:05 11,926.91 11,934.85 11,926.57 11,930.06 0.0K
14:10 11,932.02 11,932.02 11,913.31 11,914.56 0.0K
14:15 11,914.85 11,920.12 11,911.23 11,918.34 0.0K
14:20 11,917.68 11,919.72 11,912.89 11,915.89 0.0K
14:25 11,918.09 11,925.40 11,915.43 11,917.81 0.0K
14:30 11,919.85 11,922.54 11,910.47 11,920.95 0.0K
14:35 11,922.91 11,932.66 11,922.91 11,931.54 0.0K
14:40 11,930.66 11,932.99 11,926.03 11,932.99 0.0K
14:45 11,933.32 11,939.72 11,927.69 11,928.91 0.0K
14:50 11,930.09 11,941.73 11,929.00 11,941.73 0.0K
14:55 11,940.09 11,943.86 11,937.00 11,943.86 0.0K
15:00 11,943.50 11,951.51 11,943.50 11,950.92 0.0K
15:05 11,950.88 11,951.81 11,939.52 11,939.52 0.0K
15:10 11,940.73 11,941.85 11,928.87 11,930.59 0.0K
15:15 11,929.62 11,933.50 11,927.41 11,930.34 0.0K
15:20 11,930.31 11,935.19 11,926.07 11,935.19 0.0K
15:25 11,934.95 11,936.62 11,929.76 11,930.84 0.0K
15:30 11,928.51 11,933.67 11,924.65 11,926.45 0.0K
15:35 11,926.46 11,927.02 11,910.21 11,918.11 0.0K
15:40 11,915.54 11,920.34 11,915.42 11,916.97 0.0K
15:45 11,917.43 11,929.86 11,917.43 11,929.86 0.0K
15:50 11,928.04 11,928.04 11,920.53 11,920.53 0.0K
15:55 11,919.27 11,927.76 11,918.30 11,927.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし