HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,900.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,724.87 11,727.37 11,668.67 11,697.58 0.0K
09:35 11,695.79 11,771.76 11,688.25 11,769.04 0.0K
09:40 11,758.55 11,758.55 11,691.52 11,707.74 0.0K
09:45 11,707.25 11,758.93 11,707.25 11,755.56 0.0K
09:50 11,755.32 11,788.40 11,755.32 11,773.91 0.0K
09:55 11,774.01 11,794.94 11,770.10 11,786.06 0.0K
10:00 11,785.59 11,817.66 11,770.22 11,816.61 0.0K
10:05 11,815.64 11,822.91 11,802.73 11,812.32 0.0K
10:10 11,811.82 11,822.16 11,802.14 11,811.10 0.0K
10:15 11,807.98 11,832.30 11,807.89 11,832.30 0.0K
10:20 11,832.53 11,832.71 11,818.50 11,822.19 0.0K
10:25 11,820.35 11,829.55 11,810.44 11,818.44 0.0K
10:30 11,813.95 11,831.13 11,812.42 11,830.86 0.0K
10:35 11,825.50 11,834.52 11,812.52 11,827.64 0.0K
10:40 11,826.64 11,826.64 11,805.54 11,816.71 0.0K
10:45 11,810.41 11,810.41 11,800.34 11,808.11 0.0K
10:50 11,810.10 11,811.93 11,802.47 11,811.64 0.0K
10:55 11,812.31 11,812.94 11,790.96 11,790.96 0.0K
11:00 11,790.73 11,799.38 11,785.94 11,786.15 0.0K
11:05 11,786.86 11,799.51 11,786.86 11,795.68 0.0K
11:10 11,796.89 11,798.62 11,792.12 11,792.12 0.0K
11:15 11,790.51 11,790.51 11,776.59 11,785.88 0.0K
11:20 11,789.02 11,794.31 11,789.02 11,790.20 0.0K
11:25 11,789.88 11,814.60 11,789.88 11,814.60 0.0K
11:30 11,814.10 11,836.32 11,814.10 11,836.11 0.0K
11:35 11,835.36 11,852.91 11,833.33 11,845.84 0.0K
11:40 11,844.28 11,851.52 11,834.40 11,836.45 0.0K
11:45 11,836.25 11,838.20 11,830.85 11,834.94 0.0K
11:50 11,836.60 11,846.32 11,836.28 11,836.28 0.0K
11:55 11,835.29 11,840.49 11,832.96 11,840.49 0.0K
12:00 11,837.58 11,837.58 11,837.58 11,837.58 0.0K
12:05 11,837.58 11,837.58 11,837.58 11,837.58 0.0K
13:00 11,837.87 11,845.76 11,835.63 11,843.02 0.0K
13:05 11,836.93 11,836.93 11,824.42 11,826.55 0.0K
13:10 11,828.75 11,828.75 11,820.28 11,824.88 0.0K
13:15 11,826.67 11,828.77 11,818.48 11,828.34 0.0K
13:20 11,828.29 11,837.11 11,826.97 11,835.05 0.0K
13:25 11,831.97 11,832.50 11,816.87 11,823.32 0.0K
13:30 11,823.84 11,843.80 11,823.84 11,842.24 0.0K
13:35 11,842.04 11,845.05 11,828.81 11,833.22 0.0K
13:40 11,832.65 11,837.12 11,832.59 11,833.10 0.0K
13:45 11,833.37 11,836.29 11,832.51 11,832.51 0.0K
13:50 11,833.60 11,833.94 11,816.96 11,818.67 0.0K
13:55 11,818.33 11,824.96 11,814.93 11,816.01 0.0K
14:00 11,814.11 11,817.61 11,802.57 11,803.27 0.0K
14:05 11,803.25 11,808.11 11,794.17 11,803.52 0.0K
14:10 11,803.72 11,816.20 11,803.72 11,816.20 0.0K
14:15 11,814.53 11,830.29 11,814.53 11,820.16 0.0K
14:20 11,820.94 11,828.07 11,820.43 11,824.25 0.0K
14:25 11,824.28 11,846.89 11,824.28 11,846.89 0.0K
14:30 11,846.02 11,851.85 11,838.84 11,839.92 0.0K
14:35 11,835.02 11,842.76 11,832.08 11,840.65 0.0K
14:40 11,840.16 11,843.45 11,838.60 11,841.08 0.0K
14:45 11,841.53 11,844.84 11,839.29 11,843.18 0.0K
14:50 11,841.63 11,843.29 11,837.55 11,839.43 0.0K
14:55 11,839.42 11,842.49 11,833.05 11,836.70 0.0K
15:00 11,835.27 11,842.05 11,822.75 11,822.75 0.0K
15:05 11,826.85 11,841.28 11,826.36 11,840.55 0.0K
15:10 11,843.25 11,845.20 11,833.96 11,840.20 0.0K
15:15 11,839.62 11,841.99 11,836.67 11,836.67 0.0K
15:20 11,837.78 11,838.09 11,825.11 11,831.09 0.0K
15:25 11,832.61 11,835.58 11,828.59 11,828.59 0.0K
15:30 11,830.00 11,841.88 11,830.00 11,836.39 0.0K
15:35 11,838.57 11,842.16 11,835.14 11,837.13 0.0K
15:40 11,838.30 11,838.79 11,829.08 11,831.64 0.0K
15:45 11,831.09 11,831.43 11,829.37 11,830.63 0.0K
15:50 11,832.14 11,834.16 11,830.77 11,831.75 0.0K
15:55 11,832.04 11,839.67 11,829.35 11,839.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし